1522803808.577221000	0	86	1
1522803808.591749000	0.014528	86	0
1522803808.591833000	0.0146122	74	1
1522803808.592300000	0.015079	599	1
1522803808.606874000	0.0296531	74	0
1522803808.607311000	0.0300901	226	0
1522803808.608269000	0.0310481	274	1
1522803808.610447000	0.033226	159	1
1522803808.611107000	0.0338862	1169	1
1522803808.611153000	0.033932	1434	1
1522803808.621225000	0.0440042	135	0
1522803808.623260000	0.0460391	104	0
1522803808.623307000	0.0460861	1064	1
1522803808.626564000	0.0493431	74	0
1522803808.677733000	0.100512	74	0
1522803808.824013000	0.246792	622	0
1522803808.824327000	0.247106	1237	0
1522803808.824330000	0.247109	117	0
1522803808.824331000	0.24711	112	0
1522803808.824349000	0.247128	74	1
1522803808.824858000	0.247637	112	1
1522803808.859792000	0.282571	86	1
1522803808.870684000	0.293463	74	0
1522803810.643403000	2.06618	305	1
1522803810.643524000	2.0663	1434	1
1522803810.643531000	2.06631	1034	1
1522803810.656526000	2.07931	74	0
1522803810.656919000	2.0797	74	0
1522803810.661175000	2.08395	74	0
1522803810.826652000	2.24943	1385	1
1522803810.838179000	2.26096	196	0
1522803810.838286000	2.26107	438	0
1522803810.838307000	2.26109	74	1
1522803810.838373000	2.26115	261	0
1522803810.838375000	2.26115	112	0
1522803810.838385000	2.26116	74	1
1522803810.838971000	2.26175	112	1
1522803810.840913000	2.26369	74	0
1522803810.851429000	2.27421	74	0
1522803811.052982000	2.47576	463	0
1522803811.053139000	2.47592	713	0
1522803811.053141000	2.47592	112	0
1522803811.053164000	2.47594	74	1
1522803811.053522000	2.4763	112	1
1522803811.066689000	2.48947	74	0
1522803811.315191000	2.73797	1354	1
1522803811.315270000	2.73805	168	1
1522803811.328786000	2.75156	74	0
1522803811.328871000	2.75165	74	0
1522803811.496630000	2.91941	1294	0
1522803811.497037000	2.91982	551	0
1522803811.497039000	2.91982	112	0
1522803811.497054000	2.91983	74	1
1522803811.497626000	2.92041	112	1
1522803811.510552000	2.93333	74	0
1522803811.547934000	2.97071	1420	1
1522803811.548262000	2.97104	1434	1
1522803811.548267000	2.97105	1434	1
1522803811.548270000	2.97105	236	1
1522803811.548333000	2.97111	1434	1
1522803811.548338000	2.97112	1434	1
1522803811.548344000	2.97112	236	1
1522803811.548399000	2.97118	1434	1
1522803811.548404000	2.97118	1434	1
1522803811.548407000	2.97119	236	1
1522803811.548462000	2.97124	1434	1
1522803811.561246000	2.98403	74	0
1522803811.561297000	2.98408	1434	1
1522803811.561305000	2.98408	236	1
1522803811.561419000	2.9842	1434	1
1522803811.562504000	2.98528	74	0
1522803811.562518000	2.9853	1434	1
1522803811.562523000	2.9853	1434	1
1522803811.562602000	2.98538	74	0
1522803811.562621000	2.9854	1434	1
1522803811.562627000	2.98541	1434	1
1522803811.562931000	2.98571	74	0
1522803811.562946000	2.98573	1434	1
1522803811.562951000	2.98573	1434	1
1522803811.563011000	2.98579	74	0
1522803811.563025000	2.9858	1434	1
1522803811.563031000	2.98581	1434	1
1522803811.563035000	2.98581	1434	1
1522803811.563767000	2.98655	74	0
1522803811.563778000	2.98656	1434	1
1522803811.563783000	2.98656	1434	1
1522803811.563861000	2.98664	74	0
1522803811.563876000	2.98665	1434	1
1522803811.563888000	2.98667	1434	1
1522803811.564231000	2.98701	74	0
1522803811.564243000	2.98702	1434	1
1522803811.564248000	2.98703	1434	1
1522803811.574116000	2.9969	74	0
1522803811.574140000	2.99692	1434	1
1522803811.574146000	2.99693	1434	1
1522803811.576225000	2.999	74	0
1522803811.576299000	2.99908	74	0
1522803811.576312000	2.99909	1434	1
1522803811.576319000	2.9991	1434	1
1522803811.577037000	2.99982	74	0
1522803811.577052000	2.99983	1434	1
1522803811.577057000	2.99984	1434	1
1522803811.577119000	2.9999	74	0
1522803811.577137000	2.99992	1434	1
1522803811.577144000	2.99992	1434	1
1522803811.578301000	3.00108	74	0
1522803811.578314000	3.00109	1434	1
1522803811.578320000	3.0011	1434	1
1522803811.578382000	3.00116	74	0
1522803811.578395000	3.00117	1434	1
1522803811.578400000	3.00118	1434	1
1522803811.581106000	3.00389	74	0
1522803811.581120000	3.0039	1434	1
1522803811.581126000	3.00391	1434	1
1522803811.581188000	3.00397	74	0
1522803811.581190000	3.00397	74	0
1522803811.581192000	3.00397	74	0
1522803811.581194000	3.00397	74	0
1522803811.581215000	3.00399	1434	1
1522803811.581221000	3.004	1434	1
1522803811.581225000	3.004	1434	1
1522803811.581229000	3.00401	1434	1
1522803811.581233000	3.00401	1434	1
1522803811.581238000	3.00402	1434	1
1522803811.581242000	3.00402	456	1
1522803811.581305000	3.00408	74	0
1522803811.581375000	3.00415	1434	1
1522803811.581380000	3.00416	1434	1
1522803811.581384000	3.00416	236	1
1522803811.582044000	3.00482	74	0
1522803811.582109000	3.00489	74	0
1522803811.582188000	3.00497	1434	1
1522803811.582193000	3.00497	1434	1
1522803811.582196000	3.00498	1434	1
1522803811.582201000	3.00498	1434	1
1522803811.582204000	3.00498	1434	1
1522803811.582208000	3.00499	1434	1
1522803811.582475000	3.00525	74	0
1522803811.582486000	3.00526	1434	1
1522803811.582491000	3.00527	1434	1
1522803811.587864000	3.01064	74	0
1522803811.587868000	3.01065	74	0
1522803811.587905000	3.01068	1434	1
1522803811.587912000	3.01069	1434	1
1522803811.587916000	3.01069	1000	1
1522803811.593298000	3.01608	74	0
1522803811.593369000	3.01615	74	0
1522803811.593371000	3.01615	74	0
1522803811.594165000	3.01694	74	0
1522803811.594577000	3.01736	74	0
1522803811.594646000	3.01743	74	0
1522803811.594647000	3.01743	74	0
1522803811.594649000	3.01743	74	0
1522803811.594651000	3.01743	74	0
1522803811.594749000	3.01753	1434	1
1522803811.594755000	3.01753	1434	1
1522803811.594758000	3.01754	236	1
1522803811.594791000	3.01757	1434	1
1522803811.594795000	3.01757	374	1
1522803811.594972000	3.01775	1434	1
1522803811.594977000	3.01776	1434	1
1522803811.594980000	3.01776	236	1
1522803811.595033000	3.01781	1434	1
1522803811.595038000	3.01782	1434	1
1522803811.595041000	3.01782	236	1
1522803811.595087000	3.01787	74	0
1522803811.595107000	3.01789	1434	1
1522803811.595112000	3.01789	1434	1
1522803811.595115000	3.01789	236	1
1522803811.595152000	3.01793	1434	1
1522803811.595159000	3.01794	1434	1
1522803811.595165000	3.01794	236	1
1522803811.595236000	3.01802	1434	1
1522803811.595240000	3.01802	1434	1
1522803811.595244000	3.01802	236	1
1522803811.595279000	3.01806	1434	1
1522803811.595302000	3.01808	868	1
1522803811.595395000	3.01817	1434	1
1522803811.595400000	3.01818	1434	1
1522803811.595403000	3.01818	236	1
1522803811.595453000	3.01823	1434	1
1522803811.595459000	3.01824	1434	1
1522803811.595462000	3.01824	236	1
1522803811.595510000	3.01829	1434	1
1522803811.595988000	3.01877	74	0
1522803811.596000000	3.01878	1434	1
1522803811.596006000	3.01878	1434	1
1522803811.596069000	3.01885	74	0
1522803811.596071000	3.01885	74	0
1522803811.596072000	3.01885	74	0
1522803811.596074000	3.01885	74	0
1522803811.596096000	3.01888	1434	1
1522803811.596101000	3.01888	1434	1
1522803811.596106000	3.01889	1434	1
1522803811.596110000	3.01889	1434	1
1522803811.596113000	3.01889	1434	1
1522803811.596118000	3.0189	1434	1
1522803811.596121000	3.0189	1434	1
1522803811.596125000	3.0189	1434	1
1522803811.596189000	3.01897	74	0
1522803811.596201000	3.01898	1434	1
1522803811.596206000	3.01899	1434	1
1522803811.596947000	3.01973	74	0
1522803811.596959000	3.01974	1434	1
1522803811.596964000	3.01974	1434	1
1522803811.597026000	3.01981	74	0
1522803811.597028000	3.01981	74	0
1522803811.597041000	3.01982	1434	1
1522803811.597046000	3.01982	1434	1
1522803811.597049000	3.01983	1434	1
1522803811.597053000	3.01983	1434	1
1522803811.598221000	3.021	74	0
1522803811.598242000	3.02102	1434	1
1522803811.598247000	3.02103	1434	1
1522803811.598255000	3.02103	1434	1
1522803811.598259000	3.02104	455	1
1522803811.598323000	3.0211	74	0
1522803811.598324000	3.0211	74	0
1522803811.598341000	3.02112	1434	1
1522803811.598346000	3.02113	1434	1
1522803811.598350000	3.02113	1434	1
1522803811.598354000	3.02113	1434	1
1522803811.598358000	3.02114	398	1
1522803811.599477000	3.02226	74	0
1522803811.599497000	3.02228	1434	1
1522803811.599503000	3.02228	1434	1
1522803811.599567000	3.02235	74	0
1522803811.599569000	3.02235	74	0
1522803811.599570000	3.02235	74	0
1522803811.599591000	3.02237	1434	1
1522803811.599596000	3.02238	1434	1
1522803811.599601000	3.02238	1434	1
1522803811.599605000	3.02238	1434	1
1522803811.599609000	3.02239	1434	1
1522803811.599614000	3.02239	1434	1
1522803811.599973000	3.02275	74	0
1522803811.599989000	3.02277	1434	1
1522803811.599994000	3.02277	1434	1
1522803811.602577000	3.02536	74	0
1522803811.602601000	3.02538	1434	1
1522803811.602607000	3.02539	1434	1
1522803811.605079000	3.02786	74	0
1522803811.605102000	3.02788	1434	1
1522803811.605108000	3.02789	1434	1
1522803811.609238000	3.03202	74	0
1522803811.609254000	3.03203	1434	1
1522803811.609259000	3.03204	1434	1
1522803811.609320000	3.0321	74	0
1522803811.609334000	3.03211	1434	1
1522803811.609339000	3.03212	1434	1
1522803811.611317000	3.0341	74	0
1522803811.611338000	3.03412	1434	1
1522803811.611343000	3.03412	1434	1
1522803811.611354000	3.03413	1434	1
1522803811.614688000	3.03747	74	0
1522803811.614702000	3.03748	1434	1
1522803811.614707000	3.03749	1434	1
1522803811.616199000	3.03898	74	0
1522803811.616214000	3.03899	1434	1
1522803811.616220000	3.039	1434	1
1522803811.620409000	3.04319	74	0
1522803811.620415000	3.04319	74	0
1522803811.620449000	3.04323	1434	1
1522803811.620457000	3.04324	1434	1
1522803811.620461000	3.04324	1434	1
1522803811.620466000	3.04325	1434	1
1522803811.620470000	3.04325	1434	1
1522803811.622046000	3.04483	74	0
1522803811.622065000	3.04484	1434	1
1522803811.622071000	3.04485	1434	1
1522803811.625812000	3.04859	74	0
1522803811.625829000	3.04861	1434	1
1522803811.625835000	3.04861	1434	1
1522803811.625897000	3.04868	74	0
1522803811.625911000	3.04869	1434	1
1522803811.625916000	3.0487	1434	1
1522803811.627921000	3.0507	74	0
1522803811.627960000	3.05074	1434	1
1522803811.627969000	3.05075	1434	1
1522803811.630518000	3.0533	74	0
1522803811.630563000	3.05334	1434	1
1522803811.630572000	3.05335	1434	1
1522803811.637238000	3.06002	74	0
1522803811.637297000	3.06008	1434	1
1522803811.637306000	3.06009	1434	1
1522803811.637312000	3.06009	1434	1
1522803811.637317000	3.0601	1434	1
1522803811.639108000	3.06189	74	0
1522803811.639135000	3.06191	1434	1
1522803811.639141000	3.06192	1434	1
1522803811.639145000	3.06192	1434	1
1522803811.639150000	3.06193	1434	1
1522803811.639154000	3.06193	1434	1
1522803811.642839000	3.06562	74	0
1522803811.642869000	3.06565	1434	1
1522803811.642876000	3.06565	1434	1
1522803811.642881000	3.06566	1434	1
1522803811.642886000	3.06567	1434	1
1522803811.642890000	3.06567	1434	1
1522803811.642894000	3.06567	618	1
1522803811.644504000	3.06728	74	0
1522803811.644523000	3.0673	1434	1
1522803811.644529000	3.06731	1434	1
1522803811.653768000	3.07655	74	0
1522803811.653828000	3.07661	1434	1
1522803811.653851000	3.07663	1434	1
1522803811.653856000	3.07664	1434	1
1522803811.653863000	3.07664	1434	1
1522803811.653930000	3.07671	74	0
1522803811.653943000	3.07672	1434	1
1522803811.653949000	3.07673	1434	1
1522803811.653954000	3.07673	1434	1
1522803811.653959000	3.07674	1434	1
1522803811.655774000	3.07855	74	0
1522803811.655818000	3.0786	1434	1
1522803811.655827000	3.07861	1434	1
1522803811.655893000	3.07867	74	0
1522803811.655906000	3.07869	1434	1
1522803811.655912000	3.07869	1434	1
1522803811.659158000	3.08194	74	0
1522803811.659221000	3.082	1434	1
1522803811.659234000	3.08201	1434	1
1522803811.662913000	3.08569	74	0
1522803811.662915000	3.08569	74	0
1522803811.662970000	3.08575	1434	1
1522803811.662979000	3.08576	1434	1
1522803811.662984000	3.08576	1434	1
1522803811.662988000	3.08577	1434	1
1522803811.665182000	3.08796	74	0
1522803811.665207000	3.08799	1434	1
1522803811.665214000	3.08799	1434	1
1522803811.668335000	3.09111	74	0
1522803811.668352000	3.09113	1434	1
1522803811.668358000	3.09114	1434	1
1522803811.668419000	3.0912	74	0
1522803811.668421000	3.0912	74	0
1522803811.668443000	3.09122	1434	1
1522803811.668448000	3.09123	1434	1
1522803811.668453000	3.09123	1434	1
1522803811.668458000	3.09124	1434	1
1522803811.669986000	3.09277	74	0
1522803811.670001000	3.09278	1434	1
1522803811.670007000	3.09279	1434	1
1522803811.673782000	3.09656	74	0
1522803811.673797000	3.09658	1434	1
1522803811.673803000	3.09658	1434	1
1522803811.673864000	3.09664	74	0
1522803811.673877000	3.09666	1434	1
1522803811.673882000	3.09666	1434	1
1522803811.675509000	3.09829	74	0
1522803811.675526000	3.0983	1434	1
1522803811.675532000	3.09831	1434	1
1522803811.679300000	3.10208	74	0
1522803811.679313000	3.10209	1434	1
1522803811.679318000	3.1021	1434	1
1522803811.681352000	3.10413	74	0
1522803811.681365000	3.10414	1434	1
1522803811.681370000	3.10415	1434	1
1522803811.681431000	3.10421	74	0
1522803811.681444000	3.10422	1434	1
1522803811.681450000	3.10423	1434	1
1522803811.684322000	3.1071	74	0
1522803811.684336000	3.10712	1434	1
1522803811.684341000	3.10712	1434	1
1522803811.687669000	3.11045	74	0
1522803811.687682000	3.11046	1434	1
1522803811.687687000	3.11047	1434	1
1522803811.687747000	3.11053	74	0
1522803811.687760000	3.11054	1434	1
1522803811.687766000	3.11055	1434	1
1522803811.690111000	3.11289	74	0
1522803811.690126000	3.11291	1434	1
1522803811.690131000	3.11291	1434	1
1522803811.690134000	3.11291	1434	1
1522803811.693894000	3.11667	74	0
1522803811.693907000	3.11669	1434	1
1522803811.693912000	3.11669	1434	1
1522803811.693971000	3.11675	74	0
1522803811.693983000	3.11676	1434	1
1522803811.693988000	3.11677	1434	1
1522803811.695251000	3.11803	74	0
1522803811.695266000	3.11805	1434	1
1522803811.695271000	3.11805	1434	1
1522803811.698617000	3.1214	74	0
1522803811.698677000	3.12146	1434	1
1522803811.698686000	3.12146	1434	1
1522803811.698690000	3.12147	772	1
1522803811.701122000	3.1239	74	0
1522803811.701124000	3.1239	74	0
1522803811.701170000	3.12395	1434	1
1522803811.701180000	3.12396	1434	1
1522803811.701185000	3.12396	1434	1
1522803811.701190000	3.12397	1434	1
1522803811.704193000	3.12697	74	0
1522803811.704195000	3.12697	74	0
1522803811.704250000	3.12703	1434	1
1522803811.704259000	3.12704	1434	1
1522803811.704264000	3.12704	1434	1
1522803811.704269000	3.12705	1434	1
1522803811.705875000	3.12865	74	0
1522803811.705906000	3.12868	1434	1
1522803811.705914000	3.12869	1434	1
1522803811.709097000	3.13188	74	0
1522803811.709138000	3.13192	1434	1
1522803811.709146000	3.13193	1434	1
1522803811.712735000	3.13551	74	0
1522803811.712794000	3.13557	1434	1
1522803811.712804000	3.13558	1434	1
1522803811.712809000	3.13559	1434	1
1522803811.712814000	3.13559	1434	1
1522803811.714811000	3.13759	74	0
1522803811.714836000	3.13761	1434	1
1522803811.714844000	3.13762	1434	1
1522803811.718159000	3.14094	74	0
1522803811.718186000	3.14096	1434	1
1522803811.718193000	3.14097	1434	1
1522803811.718255000	3.14103	74	0
1522803811.718272000	3.14105	1434	1
1522803811.718278000	3.14106	1434	1
1522803811.720692000	3.14347	74	0
1522803811.720716000	3.1435	1434	1
1522803811.720722000	3.1435	1434	1
1522803811.723555000	3.14633	74	0
1522803811.723581000	3.14636	1434	1
1522803811.723587000	3.14637	1434	1
1522803811.723651000	3.14643	74	0
1522803811.723675000	3.14645	1434	1
1522803811.723682000	3.14646	1434	1
1522803811.726415000	3.14919	74	0
1522803811.726447000	3.14923	1434	1
1522803811.726454000	3.14923	1434	1
1522803811.729023000	3.1518	74	0
1522803811.729026000	3.15181	74	0
1522803811.729079000	3.15186	1434	1
1522803811.729087000	3.15187	1434	1
1522803811.729092000	3.15187	1434	1
1522803811.729096000	3.15188	1434	1
1522803811.732317000	3.1551	74	0
1522803811.732370000	3.15515	1434	1
1522803811.732379000	3.15516	1434	1
1522803811.733981000	3.15676	74	0
1522803811.734000000	3.15678	1434	1
1522803811.734007000	3.15679	1434	1
1522803811.734072000	3.15685	74	0
1522803811.734095000	3.15687	1434	1
1522803811.734102000	3.15688	1434	1
1522803811.738955000	3.16173	74	0
1522803811.738957000	3.16174	74	0
1522803811.739010000	3.16179	1434	1
1522803811.739019000	3.1618	1434	1
1522803811.739023000	3.1618	1434	1
1522803811.739027000	3.16181	1434	1
1522803811.739097000	3.16188	74	0
1522803811.739122000	3.1619	1434	1
1522803811.739128000	3.16191	1434	1
1522803811.744605000	3.16738	74	0
1522803811.744662000	3.16744	1434	1
1522803811.744672000	3.16745	1434	1
1522803811.745030000	3.16781	74	0
1522803811.745052000	3.16783	1434	1
1522803811.745057000	3.16784	1434	1
1522803811.745122000	3.1679	74	0
1522803811.745124000	3.1679	74	0
1522803811.745148000	3.16793	1434	1
1522803811.745154000	3.16793	1434	1
1522803811.745160000	3.16794	1434	1
1522803811.745164000	3.16794	1434	1
1522803811.745512000	3.16829	74	0
1522803811.745526000	3.16831	1434	1
1522803811.745532000	3.16831	1434	1
1522803811.750119000	3.1729	74	0
1522803811.750180000	3.17296	1434	1
1522803811.750190000	3.17297	1434	1
1522803811.751342000	3.17412	74	0
1522803811.751377000	3.17416	1434	1
1522803811.751384000	3.17416	1434	1
1522803811.751759000	3.17454	74	0
1522803811.751780000	3.17456	1434	1
1522803811.751787000	3.17457	1434	1
1522803811.756308000	3.17909	74	0
1522803811.756374000	3.17915	1434	1
1522803811.756384000	3.17916	1434	1
1522803811.756843000	3.17962	74	0
1522803811.756863000	3.17964	1434	1
1522803811.756870000	3.17965	1434	1
1522803811.758760000	3.18154	74	0
1522803811.758816000	3.1816	1434	1
1522803811.758827000	3.18161	1434	1
1522803811.762908000	3.18569	74	0
1522803811.762970000	3.18575	1434	1
1522803811.762982000	3.18576	1434	1
1522803811.763311000	3.18609	74	0
1522803811.763330000	3.18611	1434	1
1522803811.763336000	3.18612	1434	1
1522803811.763727000	3.18651	74	0
1522803811.763741000	3.18652	1434	1
1522803811.763747000	3.18653	1434	1
1522803811.768998000	3.19178	86	0
1522803811.769077000	3.19186	86	0
1522803811.769399000	3.19218	86	0
1522803811.769813000	3.19259	86	0
1522803811.773146000	3.19592	86	0
1522803811.792798000	3.21558	86	0
1522803811.792801000	3.21558	94	0
1522803811.792857000	3.21564	1434	1
1522803811.792878000	3.21566	1434	1
1522803811.793235000	3.21601	94	0
1522803811.793327000	3.21611	94	0
1522803811.793329000	3.21611	102	0
1522803811.793331000	3.21611	110	0
1522803811.794197000	3.21698	110	0
1522803811.794267000	3.21705	110	0
1522803811.794269000	3.21705	110	0
1522803811.794271000	3.21705	110	0
1522803811.795558000	3.21834	110	0
1522803811.795634000	3.21841	110	0
1522803811.795635000	3.21841	110	0
1522803811.797361000	3.22014	110	0
1522803811.800704000	3.22348	110	0
1522803811.803180000	3.22596	110	0
1522803811.803182000	3.22596	110	0
1522803811.806097000	3.22888	110	0
1522803811.808572000	3.23135	110	0
1522803811.808574000	3.23135	110	0
1522803811.811940000	3.23472	110	0
1522803811.813993000	3.23677	110	0
1522803811.817697000	3.24048	110	0
1522803811.817788000	3.24057	110	0
1522803811.819793000	3.24257	110	0
1522803811.819866000	3.24265	110	0
1522803811.822587000	3.24537	110	0
1522803811.825528000	3.24831	110	0
1522803811.825530000	3.24831	110	0
1522803811.828253000	3.25103	110	0
1522803811.831152000	3.25393	110	0
1522803811.831235000	3.25401	110	0
1522803811.833234000	3.25601	110	0
1522803811.836981000	3.25976	110	0
1522803811.837060000	3.25984	110	0
1522803811.839053000	3.26183	110	0
1522803811.839164000	3.26194	110	0
1522803811.841747000	3.26453	110	0
1522803811.844597000	3.26738	110	0
1522803811.845019000	3.2678	110	0
1522803811.847957000	3.27074	110	0
1522803811.849982000	3.27276	110	0
1522803811.853724000	3.2765	110	0
1522803811.855425000	3.2782	110	0
1522803811.859196000	3.28198	110	0
1522803811.859270000	3.28205	110	0
1522803811.860387000	3.28317	110	0
1522803811.865232000	3.28801	110	0
1522803811.865305000	3.28808	110	0
1522803811.866217000	3.289	110	0
1522803811.871294000	3.29407	110	0
1522803811.871372000	3.29415	110	0
1522803811.871373000	3.29415	110	0
1522803811.872204000	3.29498	110	0
1522803811.876375000	3.29915	110	0
1522803811.876795000	3.29957	110	0
1522803811.878018000	3.3008	110	0
1522803811.881369000	3.30415	110	0
1522803811.882589000	3.30537	110	0
1522803811.883486000	3.30627	110	0
1522803811.886795000	3.30957	110	0
1522803811.888545000	3.31132	110	0
1522803811.889348000	3.31213	110	0
1522803811.892256000	3.31504	110	0
1522803811.893797000	3.31658	110	0
1522803811.900033000	3.32281	110	0
1522803811.900035000	3.32281	110	0
1522803811.900430000	3.32321	110	0
1522803811.900498000	3.32328	110	0
1522803811.905024000	3.3278	110	0
1522803811.906360000	3.32914	110	0
1522803811.906432000	3.32921	110	0
1522803811.911030000	3.33381	110	0
1522803811.911032000	3.33381	110	0
1522803811.912571000	3.33535	110	0
1522803811.912970000	3.33575	110	0
1522803811.916360000	3.33914	110	0
1522803811.925157000	3.34794	110	0
1522803811.925160000	3.34794	110	0
1522803811.925262000	3.34804	110	0
1522803811.925665000	3.34844	110	0
1522803811.925747000	3.34853	110	0
1522803811.926518000	3.3493	110	0
1522803811.930250000	3.35303	110	0
1522803811.932729000	3.35551	110	0
1522803811.932731000	3.35551	110	0
1522803811.935619000	3.3584	110	0
1522803811.938601000	3.36138	110	0
1522803811.938692000	3.36147	110	0
1522803811.941999000	3.36478	110	0
1522803811.943658000	3.36644	110	0
1522803811.946932000	3.36971	110	0
1522803811.949817000	3.3726	110	0
1522803811.949892000	3.37267	110	0
1522803811.951527000	3.37431	110	0
1522803811.954070000	3.37685	110	0
1522803811.954904000	3.37768	110	0
1522803811.960315000	3.38309	110	0
1522803811.961139000	3.38392	110	0
1522803811.961207000	3.38399	110	0
1522803811.961680000	3.38446	110	0
1522803811.966350000	3.38913	110	0
1522803811.966424000	3.3892	110	0
1522803811.967615000	3.39039	110	0
1522803811.971335000	3.39411	110	0
1522803811.973035000	3.39581	110	0
1522803811.973109000	3.39589	110	0
1522803811.977646000	3.40043	110	0
1522803811.977722000	3.4005	110	0
1522803811.977920000	3.4007	1434	1
1522803811.977932000	3.40071	110	0
1522803811.978116000	3.4009	1434	1
1522803811.978121000	3.4009	1434	1
1522803811.979656000	3.40244	110	0
1522803811.979895000	3.40267	1434	1
1522803811.982539000	3.40532	110	0
1522803811.983783000	3.40656	110	0
1522803811.983922000	3.4067	1434	1
1522803811.983930000	3.40671	1434	1
1522803811.983934000	3.40671	1434	1
1522803811.983938000	3.40672	1434	1
1522803811.984637000	3.40742	110	0
1522803811.989744000	3.41252	110	0
1522803811.989825000	3.4126	110	0
1522803811.989943000	3.41272	1434	1
1522803811.989949000	3.41273	1434	1
1522803811.989954000	3.41273	1434	1
1522803811.994301000	3.41708	110	0
1522803811.994372000	3.41715	110	0
1522803811.994450000	3.41723	1434	1
1522803811.994455000	3.41723	1434	1
1522803811.995158000	3.41794	110	0
1522803811.995228000	3.41801	110	0
1522803811.995281000	3.41806	1434	1
1522803811.995285000	3.41806	1434	1
1522803811.995290000	3.41807	695	1
1522803811.998404000	3.42118	110	0
1522803811.999213000	3.42199	110	0
1522803811.999273000	3.42205	1434	1
1522803812.004431000	3.42721	110	0
1522803812.004544000	3.42732	110	0
1522803812.004547000	3.42733	110	0
1522803812.004614000	3.42739	1434	1
1522803812.004621000	3.4274	1434	1
1522803812.004625000	3.4274	1434	1
1522803812.009462000	3.43224	110	0
1522803812.009549000	3.43233	110	0
1522803812.009588000	3.43237	1434	1
1522803812.009593000	3.43237	1434	1
1522803812.009598000	3.43238	1434	1
1522803812.010697000	3.43348	110	0
1522803812.013596000	3.43638	110	0
1522803812.013695000	3.43647	1434	1
1522803812.015960000	3.43874	110	0
1522803812.016032000	3.43881	1434	1
1522803812.016054000	3.43883	1434	1
1522803812.016059000	3.43884	1434	1
1522803812.016064000	3.43884	1434	1
1522803812.019307000	3.44209	110	0
1522803812.019395000	3.44217	110	0
1522803812.021828000	3.44461	110	0
1522803812.021915000	3.44469	110	0
1522803812.022452000	3.44523	1434	1
1522803812.025095000	3.44787	110	0
1522803812.028385000	3.45116	110	0
1522803812.028470000	3.45125	110	0
1522803812.028540000	3.45132	1434	1
1522803812.028546000	3.45133	1434	1
1522803812.028550000	3.45133	1434	1
1522803812.028554000	3.45133	1434	1
1522803812.028558000	3.45134	1434	1
1522803812.028562000	3.45134	1434	1
1522803812.031171000	3.45395	110	0
1522803812.031264000	3.45404	110	0
1522803812.033081000	3.45586	110	0
1522803812.035982000	3.45876	110	0
1522803812.036044000	3.45882	1434	1
1522803812.037127000	3.45991	110	0
1522803812.037263000	3.46004	1434	1
1522803812.037268000	3.46005	1434	1
1522803812.037272000	3.46005	1434	1
1522803812.037275000	3.46005	1434	1
1522803812.037908000	3.46069	110	0
1522803812.042035000	3.46481	110	0
1522803812.042864000	3.46564	110	0
1522803812.042928000	3.46571	110	0
1522803812.048263000	3.47104	110	0
1522803812.048429000	3.47121	1434	1
1522803812.048435000	3.47121	1434	1
1522803812.049940000	3.47272	110	0
1522803812.049942000	3.47272	110	0
1522803812.050089000	3.47287	1434	1
1522803812.050094000	3.47287	1434	1
1522803812.050099000	3.47288	1434	1
1522803812.050102000	3.47288	1434	1
1522803812.053150000	3.47593	110	0
1522803812.054407000	3.47719	110	0
1522803812.054823000	3.4776	110	0
1522803812.059352000	3.48213	110	0
1522803812.059446000	3.48223	110	0
1522803812.059784000	3.48256	110	0
1522803812.064266000	3.48705	110	0
1522803812.066356000	3.48914	110	0
1522803812.066764000	3.48954	110	0
1522803812.071580000	3.49436	110	0
1522803812.071654000	3.49443	110	0
1522803812.071655000	3.49443	110	0
1522803812.073782000	3.49656	110	0
1522803812.076247000	3.49903	110	0
1522803812.079262000	3.50204	110	0
1522803812.079348000	3.50213	110	0
1522803812.081972000	3.50475	110	0
1522803812.085323000	3.5081	110	0
1522803812.087552000	3.51033	110	0
1522803812.087996000	3.51078	110	0
1522803812.091212000	3.51399	110	0
1522803812.091215000	3.51399	110	0
1522803812.092945000	3.51572	110	0
1522803812.095857000	3.51864	110	0
1522803812.098285000	3.52106	110	0
1522803812.098366000	3.52115	110	0
1522803812.102773000	3.52555	110	0
1522803812.104832000	3.52761	110	0
1522803812.104909000	3.52769	110	0
1522803812.109724000	3.5325	110	0
1522803812.110504000	3.53328	110	0
1522803812.110506000	3.53329	110	0
1522803812.111796000	3.53457	110	0
1522803812.116289000	3.53907	110	0
1522803812.117947000	3.54073	110	0
1522803812.117948000	3.54073	110	0
1522803812.118760000	3.54154	110	0
1522803812.121802000	3.54458	110	0
1522803812.124497000	3.54728	110	0
1522803812.124498000	3.54728	110	0
1522803812.127054000	3.54983	110	0
1522803812.131511000	3.55429	110	0
1522803812.131512000	3.55429	110	0
1522803812.134405000	3.55718	110	0
1522803812.138839000	3.56162	110	0
1522803812.138840000	3.56162	110	0
1522803812.366285000	3.78906	110	0
1522803812.366342000	3.78912	1434	1
1522803812.366350000	3.78913	1434	1
1522803812.381158000	3.80394	110	0
1522803812.381277000	3.80406	110	0
1522803812.404800000	3.82758	110	0
1522803812.404802000	3.82758	102	0
1522803812.417871000	3.84065	102	0
1522803812.419152000	3.84193	102	0
1522803812.419273000	3.84205	102	0
1522803812.419960000	3.84274	102	0
1522803812.420035000	3.84281	102	0
1522803812.420769000	3.84355	102	0
1522803812.420863000	3.84364	94	0
1522803812.434160000	3.85694	94	0
1522803812.434163000	3.85694	94	0
1522803812.434550000	3.85733	86	0
1522803812.434632000	3.85741	86	0
1522803812.434994000	3.85777	86	0
1522803812.445471000	3.86825	74	0
1522803812.445576000	3.86836	1434	1
1522803812.445584000	3.86836	1434	1
1522803812.445589000	3.86837	1434	1
1522803812.445593000	3.86837	1434	1
1522803812.445599000	3.86838	1434	1
1522803812.445604000	3.86838	1434	1
1522803812.445608000	3.86839	1434	1
1522803812.445612000	3.86839	1434	1
1522803812.445617000	3.8684	1434	1
1522803812.445621000	3.8684	1434	1
1522803812.445626000	3.86841	1434	1
1522803812.445631000	3.86841	1434	1
1522803812.445643000	3.86842	1434	1
1522803812.445647000	3.86843	1434	1
1522803812.445650000	3.86843	1434	1
1522803812.445654000	3.86843	1434	1
1522803812.445658000	3.86844	1434	1
1522803812.445661000	3.86844	1434	1
1522803812.445665000	3.86844	1434	1
1522803812.445669000	3.86845	1434	1
1522803812.445673000	3.86845	1434	1
1522803812.445677000	3.86846	1434	1
1522803812.445681000	3.86846	1434	1
1522803812.445685000	3.86846	1434	1
1522803812.445689000	3.86847	1434	1
1522803812.445694000	3.86847	1434	1
1522803812.445698000	3.86848	1434	1
1522803812.445703000	3.86848	1434	1
1522803812.445708000	3.86849	1434	1
1522803812.445712000	3.86849	1434	1
1522803812.460426000	3.88321	74	0
1522803812.460474000	3.88325	1434	1
1522803812.460482000	3.88326	1434	1
1522803812.462478000	3.88526	74	0
1522803812.462500000	3.88528	1434	1
1522803812.462507000	3.88529	1434	1
1522803812.462511000	3.88529	1434	1
1522803812.462516000	3.8853	1434	1
1522803812.462580000	3.88536	74	0
1522803812.462582000	3.88536	74	0
1522803812.462583000	3.88536	74	0
1522803812.462621000	3.8854	1434	1
1522803812.462626000	3.88541	1434	1
1522803812.462631000	3.88541	1434	1
1522803812.462635000	3.88541	1434	1
1522803812.462639000	3.88542	1434	1
1522803812.462644000	3.88542	1434	1
1522803812.462648000	3.88543	1434	1
1522803812.462652000	3.88543	1434	1
1522803812.462656000	3.88544	1434	1
1522803812.462661000	3.88544	1434	1
1522803812.462666000	3.88545	1434	1
1522803812.462670000	3.88545	1434	1
1522803812.462674000	3.88545	1434	1
1522803812.462678000	3.88546	1434	1
1522803812.462682000	3.88546	1434	1
1522803812.462687000	3.88547	1434	1
1522803812.463541000	3.88632	74	0
1522803812.463555000	3.88633	1434	1
1522803812.463561000	3.88634	1434	1
1522803812.463624000	3.8864	74	0
1522803812.463626000	3.8864	74	0
1522803812.463628000	3.88641	74	0
1522803812.463631000	3.88641	74	0
1522803812.463651000	3.88643	1434	1
1522803812.463656000	3.88644	1434	1
1522803812.463660000	3.88644	1434	1
1522803812.463664000	3.88644	1434	1
1522803812.463668000	3.88645	1434	1
1522803812.463672000	3.88645	1434	1
1522803812.463676000	3.88646	1434	1
1522803812.463680000	3.88646	1434	1
1522803812.463741000	3.88652	74	0
1522803812.463753000	3.88653	1434	1
1522803812.463757000	3.88654	1434	1
1522803812.464656000	3.88744	74	0
1522803812.464667000	3.88745	1434	1
1522803812.464672000	3.88745	1434	1
1522803812.464734000	3.88751	74	0
1522803812.464735000	3.88751	74	0
1522803812.464750000	3.88753	1434	1
1522803812.464755000	3.88753	1434	1
1522803812.464759000	3.88754	1434	1
1522803812.464762000	3.88754	1434	1
1522803812.464767000	3.88755	664	1
1522803812.476316000	3.8991	74	0
1522803812.476367000	3.89915	1434	1
1522803812.476376000	3.89916	1434	1
1522803812.477131000	3.89991	74	0
1522803812.477163000	3.89994	1434	1
1522803812.477169000	3.89995	1434	1
1522803812.477984000	3.90076	74	0
1522803812.477999000	3.90078	1434	1
1522803812.478005000	3.90078	1434	1
1522803812.478064000	3.90084	74	0
1522803812.478078000	3.90086	1434	1
1522803812.478083000	3.90086	1434	1
1522803812.479302000	3.90208	74	0
1522803812.479316000	3.9021	1434	1
1522803812.479322000	3.9021	1434	1
1522803812.481822000	3.9046	74	0
1522803812.481842000	3.90462	1434	1
1522803812.481848000	3.90463	1434	1
1522803812.481911000	3.90469	74	0
1522803812.481927000	3.90471	1434	1
1522803812.481933000	3.90471	1434	1
1522803812.483500000	3.90628	74	0
1522803812.483521000	3.9063	1434	1
1522803812.483527000	3.90631	1434	1
1522803812.483928000	3.90671	74	0
1522803812.483945000	3.90672	1434	1
1522803812.483950000	3.90673	1434	1
1522803812.486744000	3.90952	74	0
1522803812.486773000	3.90955	1434	1
1522803812.486780000	3.90956	1434	1
1522803812.491849000	3.91463	74	0
1522803812.491892000	3.91467	1434	1
1522803812.491900000	3.91468	1434	1
1522803812.494726000	3.91751	74	0
1522803812.494751000	3.91753	1434	1
1522803812.494758000	3.91754	1434	1
1522803812.497689000	3.92047	74	0
1522803812.497712000	3.92049	1434	1
1522803812.497718000	3.9205	1434	1
1522803812.503659000	3.92644	74	0
1522803812.503699000	3.92648	1434	1
1522803812.503706000	3.92649	1434	1
1522803812.503710000	3.92649	1434	1
1522803812.508212000	3.93099	74	0
1522803812.508234000	3.93101	1434	1
1522803812.508241000	3.93102	1434	1
1522803812.510317000	3.9331	74	0
1522803812.510334000	3.93311	1434	1
1522803812.510340000	3.93312	1434	1
1522803812.515218000	3.938	74	0
1522803812.515258000	3.93804	1434	1
1522803812.515266000	3.93805	1434	1
1522803812.520433000	3.94321	74	0
1522803812.520469000	3.94325	1434	1
1522803812.520476000	3.94326	1434	1
1522803812.521789000	3.94457	74	0
1522803812.521818000	3.9446	1434	1
1522803812.521824000	3.9446	1434	1
1522803812.527381000	3.95016	74	0
1522803812.527383000	3.95016	74	0
1522803812.527434000	3.95021	1434	1
1522803812.527443000	3.95022	1434	1
1522803812.527447000	3.95023	1434	1
1522803812.527514000	3.95029	74	0
1522803812.527526000	3.9503	1434	1
1522803812.531908000	3.95469	74	0
1522803812.531933000	3.95471	1434	1
1522803812.531997000	3.95478	74	0
1522803812.532007000	3.95479	1434	1
1522803812.533492000	3.95627	74	0
1522803812.533504000	3.95628	1434	1
1522803812.533916000	3.9567	74	0
1522803812.533932000	3.95671	1434	1
1522803812.536775000	3.95955	74	0
1522803812.536797000	3.95958	1434	1
1522803812.539448000	3.96223	74	0
1522803812.539477000	3.96226	1434	1
1522803812.541751000	3.96453	74	0
1522803812.541782000	3.96456	1434	1
1522803812.545912000	3.96869	74	0
1522803812.545915000	3.96869	74	0
1522803812.545966000	3.96874	1434	1
1522803812.545974000	3.96875	1434	1
1522803812.547869000	3.97065	74	0
1522803812.547895000	3.97067	1434	1
1522803812.547902000	3.97068	985	1
1522803812.547962000	3.97074	74	0
1522803812.547973000	3.97075	1434	1
1522803812.550857000	3.97364	74	0
1522803812.550888000	3.97367	1434	1
1522803812.553761000	3.97654	74	0
1522803812.553817000	3.9766	1434	1
1522803812.553826000	3.97661	1434	1
1522803812.556694000	3.97947	74	0
1522803812.556697000	3.97948	74	0
1522803812.556738000	3.97952	1434	1
1522803812.556747000	3.97953	1434	1
1522803812.558745000	3.98152	74	0
1522803812.558770000	3.98155	1434	1
1522803812.562369000	3.98515	74	0
1522803812.562396000	3.98518	1434	1
1522803812.564893000	3.98767	74	0
1522803812.564896000	3.98768	74	0
1522803812.564940000	3.98772	1434	1
1522803812.564949000	3.98773	1434	1
1522803812.564954000	3.98773	385	1
1522803812.567870000	3.99065	74	0
1522803812.567902000	3.99068	1434	1
1522803812.569917000	3.9927	74	0
1522803812.569943000	3.99272	1434	1
1522803812.570374000	3.99315	74	0
1522803812.570387000	3.99317	1434	1
1522803812.574315000	3.99709	74	0
1522803812.574367000	3.99715	1434	1
1522803812.575151000	3.99793	74	0
1522803812.575189000	3.99797	1434	1
1522803812.575971000	3.99875	74	0
1522803812.575988000	3.99877	1434	1
1522803812.580115000	4.00289	74	0
1522803812.580118000	4.0029	74	0
1522803812.580186000	4.00296	1434	1
1522803812.580195000	4.00297	1434	1
1522803812.581779000	4.00456	74	0
1522803812.581806000	4.00459	1434	1
1522803812.582202000	4.00498	74	0
1522803812.582220000	4.005	1434	1
1522803812.582226000	4.00501	384	1
1522803812.585231000	4.00801	74	0
1522803812.585246000	4.00803	1434	1
1522803812.587582000	4.01036	74	0
1522803812.587603000	4.01038	1434	1
1522803812.591462000	4.01424	74	0
1522803812.591508000	4.01429	1434	1
1522803812.591518000	4.0143	1434	1
1522803812.593735000	4.01651	74	0
1522803812.593760000	4.01654	1434	1
1522803812.597618000	4.0204	74	0
1522803812.597660000	4.02044	1434	1
1522803812.599255000	4.02203	74	0
1522803812.599261000	4.02204	74	0
1522803812.599317000	4.0221	1434	1
1522803812.599325000	4.0221	1434	1
1522803812.605749000	4.02853	74	0
1522803812.605803000	4.02858	1434	1
1522803812.606134000	4.02891	74	0
1522803812.606157000	4.02894	1434	1
1522803812.606225000	4.029	74	0
1522803812.606231000	4.02901	74	0
1522803812.606262000	4.02904	1434	1
1522803812.606270000	4.02905	1434	1
1522803812.606323000	4.0291	447	1
1522803812.608274000	4.03105	74	0
1522803812.608305000	4.03108	1434	1
1522803812.611929000	4.03471	74	0
1522803812.612014000	4.03479	1434	1
1522803812.612030000	4.03481	1434	1
1522803812.616004000	4.03878	74	0
1522803812.616024000	4.0388	1434	1
1522803812.616031000	4.03881	1434	1
1522803812.618930000	4.04171	74	0
1522803812.618946000	4.04173	1434	1
1522803812.618952000	4.04173	1434	1
1522803812.624450000	4.04723	74	0
1522803812.624490000	4.04727	1434	1
1522803812.624496000	4.04728	1434	1
1522803812.624869000	4.04765	74	0
1522803812.624889000	4.04767	1434	1
1522803812.629978000	4.05276	74	0
1522803812.630020000	4.0528	1434	1
1522803812.630029000	4.05281	1434	1
1522803812.635096000	4.05788	74	0
1522803812.635121000	4.0579	1434	1
1522803812.635128000	4.05791	1434	1
1522803812.635132000	4.05791	1434	1
1522803812.635933000	4.05871	74	0
1522803812.635947000	4.05873	1434	1
1522803812.635952000	4.05873	1434	1
1522803812.642307000	4.06509	74	0
1522803812.642330000	4.06511	1434	1
1522803812.642336000	4.06511	1434	1
1522803812.643544000	4.06632	74	0
1522803812.643564000	4.06634	1434	1
1522803812.643570000	4.06635	1434	1
1522803812.646873000	4.06965	74	0
1522803812.648546000	4.07133	74	0
1522803812.648576000	4.07136	1434	1
1522803812.648584000	4.07136	1434	1
1522803812.652338000	4.07512	74	0
1522803812.652355000	4.07513	1434	1
1522803812.652362000	4.07514	1434	1
1522803812.654903000	4.07768	74	0
1522803812.654920000	4.0777	1434	1
1522803812.654925000	4.0777	1434	1
1522803812.659779000	4.08256	74	0
1522803812.659825000	4.0826	1434	1
1522803812.659834000	4.08261	1434	1
1522803812.663085000	4.08586	74	0
1522803812.663124000	4.0859	1434	1
1522803812.663132000	4.08591	1434	1
1522803812.665570000	4.08835	74	0
1522803812.668904000	4.09168	74	0
1522803812.668959000	4.09174	1434	1
1522803812.668969000	4.09175	1434	1
1522803812.674861000	4.09764	74	0
1522803812.674901000	4.09768	1434	1
1522803812.674908000	4.09769	1434	1
1522803812.675286000	4.09807	74	0
1522803812.675300000	4.09808	1434	1
1522803812.675306000	4.09809	1434	1
1522803812.676524000	4.0993	74	0
1522803812.676551000	4.09933	1434	1
1522803812.676557000	4.09934	1434	1
1522803812.676564000	4.09934	1434	1
1522803812.681371000	4.10415	74	0
1522803812.681408000	4.10419	1434	1
1522803812.681415000	4.10419	1434	1
1522803812.688310000	4.11109	74	0
1522803812.688349000	4.11113	1434	1
1522803812.688356000	4.11114	1434	1
1522803812.691243000	4.11402	74	0
1522803812.691292000	4.11407	1434	1
1522803812.691301000	4.11408	1434	1
1522803812.694774000	4.11755	74	0
1522803812.694824000	4.1176	1434	1
1522803812.694832000	4.11761	1434	1
1522803812.694837000	4.11762	715	1
1522803812.699910000	4.12269	74	0
1522803812.699971000	4.12275	1434	1
1522803812.699981000	4.12276	1434	1
1522803812.703207000	4.12599	74	0
1522803812.703244000	4.12602	1434	1
1522803812.703252000	4.12603	1434	1
1522803812.705132000	4.12791	74	0
1522803812.705159000	4.12794	1434	1
1522803812.705165000	4.12794	1434	1
1522803812.708420000	4.1312	74	0
1522803812.708452000	4.13123	1434	1
1522803812.708462000	4.13124	1434	1
1522803812.714381000	4.13716	74	0
1522803812.714399000	4.13718	1434	1
1522803812.714405000	4.13718	1434	1
1522803812.716711000	4.13949	74	0
1522803812.716776000	4.13955	1434	1
1522803812.716781000	4.13956	1434	1
1522803812.716786000	4.13956	437	1
1522803812.723216000	4.146	74	0
1522803812.723231000	4.14601	1434	1
1522803812.723237000	4.14602	1434	1
1522803812.723242000	4.14602	1434	1
1522803812.729231000	4.15201	108	0
1522803812.729264000	4.15204	1434	1
1522803812.729904000	4.15268	74	0
1522803812.729921000	4.1527	1434	1
1522803812.729926000	4.15271	1434	1
1522803812.730011000	4.15279	108	0
1522803812.730027000	4.15281	1434	1
1522803812.746016000	4.1688	74	0
1522803812.746064000	4.16884	1434	1
1522803812.746071000	4.16885	1434	1
1522803812.746833000	4.16961	74	0
1522803812.746850000	4.16963	1434	1
1522803812.746856000	4.16964	1434	1
1522803812.746860000	4.16964	1434	1
1522803812.747242000	4.17002	74	0
1522803812.747256000	4.17004	1434	1
1522803812.747261000	4.17004	1434	1
1522803812.747668000	4.17045	74	0
1522803812.747679000	4.17046	1434	1
1522803812.747684000	4.17046	1434	1
1522803812.752751000	4.17553	74	0
1522803812.752768000	4.17555	1434	1
1522803812.752773000	4.17555	1434	1
1522803812.752784000	4.17556	1434	1
1522803812.757167000	4.17995	74	0
1522803812.757195000	4.17997	1434	1
1522803812.757201000	4.17998	1434	1
1522803812.762262000	4.18504	74	0
1522803812.762307000	4.18509	1434	1
1522803812.762314000	4.18509	1434	1
1522803812.762911000	4.18569	86	1
1522803812.762923000	4.1857	1434	1
1522803812.768337000	4.19112	74	0
1522803812.768352000	4.19113	1434	1
1522803812.768357000	4.19114	1434	1
1522803812.768362000	4.19114	1434	1
1522803812.773525000	4.1963	74	0
1522803812.773537000	4.19632	1434	1
1522803812.773543000	4.19632	1434	1
1522803812.775283000	4.19806	74	0
1522803812.775309000	4.19809	1434	1
1522803812.775315000	4.19809	1434	1
1522803812.779061000	4.20184	74	0
1522803812.779104000	4.20188	1434	1
1522803812.779111000	4.20189	1434	1
1522803812.780301000	4.20308	74	0
1522803812.780329000	4.20311	1434	1
1522803812.780335000	4.20311	1434	1
1522803812.785593000	4.20837	74	0
1522803812.785612000	4.20839	1434	1
1522803812.785617000	4.2084	1434	1
1522803812.789284000	4.21206	74	0
1522803812.789297000	4.21208	1434	1
1522803812.789303000	4.21208	1434	1
1522803812.792143000	4.21492	74	0
1522803812.792167000	4.21495	1434	1
1522803812.792174000	4.21495	1434	1
1522803812.797151000	4.21993	74	0
1522803812.797165000	4.21994	1434	1
1522803812.797171000	4.21995	1434	1
1522803812.799992000	4.22277	74	0
1522803812.800017000	4.2228	1434	1
1522803812.800023000	4.2228	1434	1
1522803812.801714000	4.22449	74	0
1522803812.801729000	4.22451	1434	1
1522803812.807952000	4.23073	74	0
1522803812.807980000	4.23076	1434	1
1522803812.807988000	4.23077	1434	1
1522803812.811809000	4.23459	74	0
1522803812.811831000	4.23461	1434	1
1522803812.811837000	4.23462	1434	1
1522803812.813052000	4.23583	74	0
1522803812.813066000	4.23585	1434	1
1522803812.813071000	4.23585	1434	1
1522803812.818810000	4.24159	74	0
1522803812.818821000	4.2416	1434	1
1522803812.818831000	4.24161	1434	1
1522803812.821628000	4.24441	74	0
1522803812.821639000	4.24442	1434	1
1522803812.821644000	4.24442	1434	1
1522803812.833813000	4.25659	74	0
1522803812.833863000	4.25664	1434	1
1522803812.833870000	4.25665	1434	1
1522803812.833875000	4.25665	1434	1
1522803812.838022000	4.2608	74	0
1522803812.838046000	4.26083	1434	1
1522803812.838051000	4.26083	1434	1
1522803812.840112000	4.26289	74	0
1522803812.840124000	4.2629	1434	1
1522803812.840129000	4.26291	1434	1
1522803812.840920000	4.2637	74	0
1522803812.840939000	4.26372	1434	1
1522803812.840945000	4.26372	1434	1
1522803812.843703000	4.26648	74	0
1522803812.843730000	4.26651	1434	1
1522803812.843737000	4.26652	1434	1
1522803812.844136000	4.26692	74	0
1522803812.844151000	4.26693	1434	1
1522803812.844156000	4.26694	1434	1
1522803812.846624000	4.2694	74	0
1522803812.846637000	4.26942	1434	1
1522803812.846642000	4.26942	1434	1
1522803812.860034000	4.28281	74	0
1522803812.860082000	4.28286	1434	1
1522803812.860088000	4.28287	1434	1
1522803812.860842000	4.28362	74	0
1522803812.860859000	4.28364	1434	1
1522803812.860865000	4.28364	1434	1
1522803812.861693000	4.28447	74	0
1522803812.861694000	4.28447	74	0
1522803812.861716000	4.2845	1434	1
1522803812.861722000	4.2845	1434	1
1522803812.861728000	4.28451	1434	1
1522803812.861733000	4.28451	1434	1
1522803812.867921000	4.2907	74	0
1522803812.867934000	4.29071	1434	1
1522803812.867939000	4.29072	1434	1
1522803812.868789000	4.29157	74	0
1522803812.868799000	4.29158	1434	1
1522803812.868803000	4.29158	1434	1
1522803812.873346000	4.29613	74	0
1522803812.873364000	4.29614	1434	1
1522803812.873368000	4.29615	1434	1
1522803812.880038000	4.30282	74	0
1522803812.880040000	4.30282	74	0
1522803812.880080000	4.30286	1434	1
1522803812.880087000	4.30287	1434	1
1522803812.880091000	4.30287	1434	1
1522803812.880096000	4.30288	1434	1
1522803812.880100000	4.30288	949	1
1522803812.885330000	4.30811	74	0
1522803812.885345000	4.30812	1434	1
1522803812.885351000	4.30813	1434	1
1522803812.885756000	4.30854	74	0
1522803812.885768000	4.30855	1434	1
1522803812.885774000	4.30855	1434	1
1522803812.891670000	4.31445	74	0
1522803812.891687000	4.31447	1434	1
1522803812.891693000	4.31447	1434	1
1522803812.895457000	4.31824	74	0
1522803812.895490000	4.31827	1434	1
1522803812.895497000	4.31828	1434	1
1522803812.898223000	4.321	74	0
1522803812.898242000	4.32102	1434	1
1522803812.898249000	4.32103	1434	1
1522803812.904048000	4.32683	74	0
1522803812.904061000	4.32684	1434	1
1522803812.904066000	4.32685	1434	1
1522803812.904071000	4.32685	1434	1
1522803812.914735000	4.33751	74	0
1522803812.914785000	4.33756	1434	1
1522803812.914794000	4.33757	1434	1
1522803812.914801000	4.33758	1434	1
1522803812.915073000	4.33785	74	0
1522803812.915083000	4.33786	1434	1
1522803812.915088000	4.33787	1434	1
1522803812.920011000	4.34279	74	0
1522803812.920013000	4.34279	74	0
1522803812.920045000	4.34282	1434	1
1522803812.920052000	4.34283	1434	1
1522803812.920058000	4.34284	1434	1
1522803812.920065000	4.34284	1434	1
1522803812.926200000	4.34898	74	0
1522803812.926227000	4.34901	1434	1
1522803812.926234000	4.34901	1434	1
1522803812.927032000	4.34981	74	0
1522803812.927050000	4.34983	1434	1
1522803812.927056000	4.34984	1434	1
1522803812.932453000	4.35523	74	0
1522803812.932477000	4.35526	1434	1
1522803812.932485000	4.35526	1434	1
1522803812.937967000	4.36075	74	0
1522803812.937991000	4.36077	1434	1
1522803812.937999000	4.36078	1434	1
1522803812.941439000	4.36422	74	0
1522803812.941453000	4.36423	1434	1
1522803812.941459000	4.36424	1434	1
1522803812.943785000	4.36656	74	0
1522803812.943813000	4.36659	1434	1
1522803812.943819000	4.3666	1434	1
1522803812.947965000	4.37074	74	0
1522803812.947991000	4.37077	1434	1
1522803812.948000000	4.37078	1434	1
1522803812.953041000	4.37582	74	0
1522803812.953060000	4.37584	1434	1
1522803812.953068000	4.37585	1434	1
1522803812.953073000	4.37585	1434	1
1522803812.956303000	4.37908	74	0
1522803812.956323000	4.3791	1434	1
1522803812.956330000	4.37911	1434	1
1522803812.959327000	4.38211	74	0
1522803812.959358000	4.38214	1434	1
1522803812.959366000	4.38215	1434	1
1522803812.964407000	4.38719	74	0
1522803812.964441000	4.38722	1434	1
1522803812.964450000	4.38723	1434	1
1522803812.967790000	4.39057	74	0
1522803812.967811000	4.39059	1434	1
1522803812.967818000	4.3906	1434	1
1522803812.970751000	4.39353	74	0
1522803812.970773000	4.39355	1434	1
1522803812.970781000	4.39356	1434	1
1522803812.975312000	4.39809	74	0
1522803812.975336000	4.39812	1434	1
1522803812.975344000	4.39812	1434	1
1522803812.978554000	4.40133	74	0
1522803812.978581000	4.40136	1434	1
1522803812.978588000	4.40137	1434	1
1522803812.981439000	4.40422	74	0
1522803812.981480000	4.40426	1434	1
1522803812.981489000	4.40427	1434	1
1522803812.987161000	4.40994	74	0
1522803812.987199000	4.40998	1434	1
1522803812.987208000	4.40999	1434	1
1522803812.989836000	4.41262	74	0
1522803812.989854000	4.41263	1434	1
1522803812.989861000	4.41264	1434	1
1522803812.992734000	4.41551	74	0
1522803812.992753000	4.41553	1434	1
1522803812.992759000	4.41554	1434	1
1522803812.992764000	4.41554	1320	1
1522803812.998734000	4.42151	74	0
1522803812.998762000	4.42154	1434	1
1522803812.998772000	4.42155	1434	1
1522803813.001621000	4.4244	74	0
1522803813.001639000	4.42442	1434	1
1522803813.001646000	4.42443	1434	1
1522803813.003726000	4.42651	74	0
1522803813.003747000	4.42653	1434	1
1522803813.003755000	4.42653	1434	1
1522803813.007280000	4.43006	74	0
1522803813.007296000	4.43008	1434	1
1522803813.007303000	4.43008	1434	1
1522803813.011974000	4.43475	74	0
1522803813.012014000	4.43479	1434	1
1522803813.012023000	4.4348	1434	1
1522803813.015310000	4.43809	74	0
1522803813.015330000	4.43811	1434	1
1522803813.015337000	4.43812	1434	1
1522803813.018182000	4.44096	74	0
1522803813.018204000	4.44098	1434	1
1522803813.018212000	4.44099	1434	1
1522803813.023739000	4.44652	74	0
1522803813.023756000	4.44654	1434	1
1522803813.023763000	4.44654	1434	1
1522803813.025730000	4.44851	74	0
1522803813.025748000	4.44853	1434	1
1522803813.025753000	4.44853	1434	1
1522803813.028303000	4.45108	74	0
1522803813.028328000	4.45111	1434	1
1522803813.028337000	4.45112	1434	1
1522803813.033988000	4.45677	74	0
1522803813.034022000	4.4568	1434	1
1522803813.034031000	4.45681	1434	1
1522803813.038684000	4.46146	74	0
1522803813.038705000	4.46148	1434	1
1522803813.038712000	4.46149	1434	1
1522803813.040410000	4.46319	74	0
1522803813.040428000	4.46321	1434	1
1522803813.040435000	4.46321	1434	1
1522803813.045332000	4.46811	74	0
1522803813.045364000	4.46814	1434	1
1522803813.045373000	4.46815	1434	1
1522803813.045378000	4.46816	1434	1
1522803813.051197000	4.47398	74	0
1522803813.051221000	4.474	1434	1
1522803813.051228000	4.47401	1434	1
1522803813.055741000	4.47852	74	0
1522803813.055757000	4.47854	1434	1
1522803813.055764000	4.47854	1434	1
1522803813.056164000	4.47894	74	0
1522803813.056188000	4.47897	1434	1
1522803813.056196000	4.47898	1434	1
1522803813.061013000	4.48379	74	0
1522803813.061069000	4.48385	1434	1
1522803813.061079000	4.48386	1434	1
1522803813.061085000	4.48386	1108	1
1522803813.063518000	4.4863	74	0
1522803813.063536000	4.48632	1434	1
1522803813.063543000	4.48632	1434	1
1522803813.068892000	4.49167	74	0
1522803813.068916000	4.4917	1434	1
1522803813.068924000	4.4917	1434	1
1522803813.073204000	4.49598	74	0
1522803813.073220000	4.496	1434	1
1522803813.073228000	4.49601	1434	1
1522803813.075195000	4.49797	74	0
1522803813.075213000	4.49799	1434	1
1522803813.075221000	4.498	1434	1
1522803813.078121000	4.5009	74	0
1522803813.078151000	4.50093	1434	1
1522803813.078158000	4.50094	1434	1
1522803813.080586000	4.50337	74	0
1522803813.080630000	4.50341	1434	1
1522803813.080639000	4.50342	1434	1
1522803813.083970000	4.50675	74	0
1522803813.084000000	4.50678	1434	1
1522803813.084008000	4.50679	1434	1
1522803813.089585000	4.51236	74	0
1522803813.089609000	4.51239	1434	1
1522803813.089618000	4.5124	1434	1
1522803813.092389000	4.51517	74	0
1522803813.092405000	4.51518	1434	1
1522803813.092410000	4.51519	1434	1
1522803813.094561000	4.51734	74	0
1522803813.094588000	4.51737	1434	1
1522803813.094597000	4.51738	1434	1
1522803813.100009000	4.52279	74	0
1522803813.100029000	4.52281	1434	1
1522803813.100037000	4.52282	1434	1
1522803813.102528000	4.52531	74	0
1522803813.102560000	4.52534	1434	1
1522803813.102569000	4.52535	1434	1
1522803813.108553000	4.53133	74	0
1522803813.108569000	4.53135	1434	1
1522803813.108575000	4.53135	1434	1
1522803813.111533000	4.53431	74	0
1522803813.111565000	4.53434	1434	1
1522803813.111574000	4.53435	1434	1
1522803813.114655000	4.53743	74	0
1522803813.114672000	4.53745	1434	1
1522803813.114679000	4.53746	1434	1
1522803813.114685000	4.53746	783	1
1522803813.119671000	4.54245	74	0
1522803813.119695000	4.54247	1434	1
1522803813.119703000	4.54248	1434	1
1522803813.121715000	4.54449	74	0
1522803813.121731000	4.54451	1434	1
1522803813.121738000	4.54452	1434	1
1522803813.131332000	4.55411	74	0
1522803813.131372000	4.55415	1434	1
1522803813.131382000	4.55416	1434	1
1522803813.131725000	4.5545	74	0
1522803813.131738000	4.55452	1434	1
1522803813.131743000	4.55452	1434	1
1522803813.136319000	4.5591	74	0
1522803813.136339000	4.55912	1434	1
1522803813.136347000	4.55913	1434	1
1522803813.138151000	4.56093	74	0
1522803813.138174000	4.56095	1434	1
1522803813.138182000	4.56096	1434	1
1522803813.142248000	4.56503	74	0
1522803813.142272000	4.56505	1434	1
1522803813.142283000	4.56506	1434	1
1522803813.148547000	4.57133	74	0
1522803813.148550000	4.57133	74	0
1522803813.148584000	4.57136	1434	1
1522803813.148592000	4.57137	1434	1
1522803813.148600000	4.57138	1434	1
1522803813.148606000	4.57139	1434	1
1522803813.154318000	4.5771	74	0
1522803813.154346000	4.57713	1434	1
1522803813.154354000	4.57713	1434	1
1522803813.154361000	4.57714	1434	1
1522803813.160972000	4.58375	74	0
1522803813.161025000	4.5838	1434	1
1522803813.161035000	4.58381	1434	1
1522803813.161041000	4.58382	1434	1
1522803813.166234000	4.58901	74	0
1522803813.166253000	4.58903	1434	1
1522803813.166260000	4.58904	1434	1
1522803813.172120000	4.5949	74	0
1522803813.172137000	4.59492	1434	1
1522803813.172145000	4.59492	1434	1
1522803813.172566000	4.59535	74	0
1522803813.172585000	4.59536	1434	1
1522803813.172592000	4.59537	1434	1
1522803813.172598000	4.59538	1434	1
1522803813.177499000	4.60028	74	0
1522803813.177537000	4.60032	1434	1
1522803813.177544000	4.60032	1434	1
1522803813.183328000	4.60611	74	0
1522803813.183331000	4.60611	74	0
1522803813.183383000	4.60616	1434	1
1522803813.183393000	4.60617	1434	1
1522803813.183400000	4.60618	1434	1
1522803813.183407000	4.60619	1434	1
1522803813.183413000	4.60619	747	1
1522803813.188790000	4.61157	74	0
1522803813.188809000	4.61159	1434	1
1522803813.188816000	4.6116	1434	1
1522803813.194590000	4.61737	74	0
1522803813.194592000	4.61737	74	0
1522803813.194627000	4.61741	1434	1
1522803813.194636000	4.61742	1434	1
1522803813.194643000	4.61742	1434	1
1522803813.194648000	4.61743	1434	1
1522803813.199470000	4.62225	74	0
1522803813.199494000	4.62227	1434	1
1522803813.199501000	4.62228	1434	1
1522803813.205725000	4.6285	74	0
1522803813.205727000	4.62851	74	0
1522803813.205753000	4.62853	1434	1
1522803813.205759000	4.62854	1434	1
1522803813.205765000	4.62854	1434	1
1522803813.205770000	4.62855	1434	1
1522803813.205777000	4.62856	398	1
1522803813.210594000	4.63337	74	0
1522803813.210633000	4.63341	1434	1
1522803813.211326000	4.6341	74	0
1522803813.211350000	4.63413	1434	1
1522803813.211359000	4.63414	1434	1
1522803813.215699000	4.63848	74	0
1522803813.215727000	4.63851	1434	1
1522803813.215735000	4.63851	1434	1
1522803813.221054000	4.64383	74	0
1522803813.221074000	4.64385	1434	1
1522803813.221081000	4.64386	1434	1
1522803813.226852000	4.64963	74	0
1522803813.226878000	4.64966	1434	1
1522803813.226885000	4.64966	1434	1
1522803813.227749000	4.65053	74	0
1522803813.227775000	4.65055	1434	1
1522803813.227783000	4.65056	1434	1
1522803813.232630000	4.65541	74	0
1522803813.232654000	4.65543	1434	1
1522803813.232662000	4.65544	1434	1
1522803813.238390000	4.66117	74	0
1522803813.238410000	4.66119	1434	1
1522803813.238416000	4.6612	1434	1
1522803813.238869000	4.66165	74	0
1522803813.238892000	4.66167	1434	1
1522803813.238899000	4.66168	1434	1
1522803813.243865000	4.66664	74	0
1522803813.243894000	4.66667	1434	1
1522803813.243901000	4.66668	1434	1
1522803813.245190000	4.66797	74	0
1522803813.245212000	4.66799	1434	1
1522803813.245220000	4.668	1434	1
1522803813.249680000	4.67246	74	0
1522803813.249706000	4.67249	1434	1
1522803813.249714000	4.67249	1434	1
1522803813.256971000	4.67975	74	0
1522803813.256973000	4.67975	74	0
1522803813.257003000	4.67978	1434	1
1522803813.257011000	4.67979	1434	1
1522803813.257017000	4.6798	1434	1
1522803813.257023000	4.6798	1434	1
1522803813.257030000	4.67981	1434	1
1522803813.261031000	4.68381	74	0
1522803813.261085000	4.68386	1434	1
1522803813.261094000	4.68387	1434	1
1522803813.267319000	4.6901	74	0
1522803813.267348000	4.69013	1434	1
1522803813.267357000	4.69014	1434	1
1522803813.269854000	4.69263	74	0
1522803813.269879000	4.69266	1434	1
1522803813.269887000	4.69267	1434	1
1522803813.272327000	4.69511	74	0
1522803813.272352000	4.69513	1434	1
1522803813.272360000	4.69514	1434	1
1522803813.275247000	4.69803	74	0
1522803813.275270000	4.69805	1434	1
1522803813.275278000	4.69806	1434	1
1522803813.277676000	4.70046	74	0
1522803813.277705000	4.70048	1434	1
1522803813.284595000	4.70737	74	0
1522803813.284653000	4.70743	1434	1
1522803813.284664000	4.70744	1434	1
1522803813.287851000	4.71063	74	0
1522803813.287873000	4.71065	1434	1
1522803813.287881000	4.71066	1434	1
1522803813.291446000	4.71423	74	0
1522803813.291474000	4.71425	1434	1
1522803813.291483000	4.71426	1434	1
1522803813.293579000	4.71636	74	0
1522803813.293604000	4.71638	1434	1
1522803813.293617000	4.7164	1434	1
1522803813.293622000	4.7164	1345	1
1522803813.296022000	4.7188	74	0
1522803813.296051000	4.71883	1434	1
1522803813.296057000	4.71884	1434	1
1522803813.298919000	4.7217	74	0
1522803813.298943000	4.72172	1434	1
1522803813.304227000	4.72701	74	0
1522803813.304247000	4.72703	1434	1
1522803813.304256000	4.72704	1434	1
1522803813.307961000	4.73074	74	0
1522803813.307978000	4.73076	1434	1
1522803813.307984000	4.73076	1434	1
1522803813.307991000	4.73077	589	1
1522803813.311060000	4.73384	74	0
1522803813.311090000	4.73387	1434	1
1522803813.311097000	4.73388	1434	1
1522803813.313233000	4.73601	74	0
1522803813.313262000	4.73604	1434	1
1522803813.313270000	4.73605	1434	1
1522803813.317743000	4.74052	74	0
1522803813.317764000	4.74054	1434	1
1522803813.317771000	4.74055	1434	1
1522803813.323465000	4.74624	74	0
1522803813.323484000	4.74626	1434	1
1522803813.323491000	4.74627	1434	1
1522803813.324277000	4.74706	74	0
1522803813.324298000	4.74708	1434	1
1522803813.324305000	4.74708	1434	1
1522803813.330080000	4.75286	74	0
1522803813.330116000	4.7529	1434	1
1522803813.330126000	4.75291	1434	1
1522803813.330132000	4.75291	1434	1
1522803813.335595000	4.75837	74	0
1522803813.335622000	4.7584	1434	1
1522803813.335630000	4.75841	1434	1
1522803813.342130000	4.76491	74	0
1522803813.342132000	4.76491	74	0
1522803813.342158000	4.76494	1434	1
1522803813.342165000	4.76494	1434	1
1522803813.342171000	4.76495	1434	1
1522803813.342178000	4.76496	1434	1
1522803813.347455000	4.77023	74	0
1522803813.347490000	4.77027	1434	1
1522803813.347499000	4.77028	1434	1
1522803813.348304000	4.77108	74	0
1522803813.348330000	4.77111	1434	1
1522803813.348339000	4.77112	1434	1
1522803813.353384000	4.77616	74	0
1522803813.353403000	4.77618	1434	1
1522803813.353410000	4.77619	1434	1
1522803813.358513000	4.78129	74	0
1522803813.358544000	4.78132	1434	1
1522803813.358549000	4.78133	1434	1
1522803813.358911000	4.78169	74	0
1522803813.358927000	4.78171	1434	1
1522803813.358933000	4.78171	1434	1
1522803813.366064000	4.78884	74	0
1522803813.366110000	4.78889	1434	1
1522803813.366119000	4.7889	1434	1
1522803813.366125000	4.7889	1434	1
1522803813.370638000	4.79342	74	0
1522803813.370669000	4.79345	1434	1
1522803813.370677000	4.79346	1434	1
1522803813.370683000	4.79346	1434	1
1522803813.375923000	4.7987	74	0
1522803813.375939000	4.79872	1434	1
1522803813.375944000	4.79872	1434	1
1522803813.381333000	4.80411	74	0
1522803813.381341000	4.80412	74	0
1522803813.381399000	4.80418	1434	1
1522803813.381410000	4.80419	1434	1
1522803813.381416000	4.8042	1434	1
1522803813.381423000	4.8042	1434	1
1522803813.387893000	4.81067	74	0
1522803813.387911000	4.81069	1434	1
1522803813.387918000	4.8107	1434	1
1522803813.393728000	4.81651	74	0
1522803813.393749000	4.81653	1434	1
1522803813.393755000	4.81653	1434	1
1522803813.393830000	4.81661	74	0
1522803813.393858000	4.81664	1434	1
1522803813.393870000	4.81665	1434	1
1522803813.393875000	4.81665	1207	1
1522803813.400141000	4.82292	74	0
1522803813.400143000	4.82292	74	0
1522803813.400176000	4.82296	1434	1
1522803813.400184000	4.82296	1434	1
1522803813.400191000	4.82297	1434	1
1522803813.400198000	4.82298	1434	1
1522803813.405289000	4.82807	74	0
1522803813.405318000	4.8281	1434	1
1522803813.405326000	4.8281	1434	1
1522803813.411523000	4.8343	74	0
1522803813.411550000	4.83433	1434	1
1522803813.411563000	4.83434	1434	1
1522803813.414058000	4.83684	74	0
1522803813.414083000	4.83686	1434	1
1522803813.414091000	4.83687	1434	1
1522803813.417335000	4.84011	74	0
1522803813.417360000	4.84014	1434	1
1522803813.417367000	4.84015	1434	1
1522803813.423267000	4.84605	74	0
1522803813.423301000	4.84608	1434	1
1522803813.423307000	4.84609	1434	1
1522803813.423312000	4.84609	958	1
1522803813.423373000	4.84615	74	0
1522803813.423389000	4.84617	1434	1
1522803813.423394000	4.84617	1434	1
1522803813.429284000	4.85206	74	0
1522803813.429287000	4.85207	74	0
1522803813.429357000	4.85214	1434	1
1522803813.429367000	4.85215	1434	1
1522803813.429372000	4.85215	1434	1
1522803813.429378000	4.85216	1434	1
1522803813.435872000	4.85865	74	0
1522803813.435927000	4.85871	1434	1
1522803813.435936000	4.85872	1434	1
1522803813.441672000	4.86445	74	0
1522803813.441704000	4.86448	1434	1
1522803813.441711000	4.86449	1434	1
1522803813.447783000	4.87056	74	0
1522803813.447829000	4.87061	1434	1
1522803813.447841000	4.87062	1434	1
1522803813.448619000	4.8714	74	0
1522803813.448639000	4.87142	1434	1
1522803813.448645000	4.87142	1434	1
1522803813.453710000	4.87649	74	0
1522803813.453735000	4.87651	1434	1
1522803813.453746000	4.87653	1434	1
1522803813.454528000	4.87731	74	0
1522803813.454547000	4.87733	1434	1
1522803813.454555000	4.87733	1434	1
1522803813.463946000	4.88673	74	0
1522803813.463949000	4.88673	74	0
1522803813.463986000	4.88677	1434	1
1522803813.463995000	4.88677	1434	1
1522803813.464001000	4.88678	1434	1
1522803813.464006000	4.88679	1434	1
1522803813.467656000	4.89043	74	0
1522803813.467675000	4.89045	1434	1
1522803813.467682000	4.89046	1434	1
1522803813.468453000	4.89123	74	0
1522803813.468482000	4.89126	1434	1
1522803813.468491000	4.89127	1434	1
1522803813.473409000	4.89619	74	0
1522803813.473428000	4.89621	1434	1
1522803813.473435000	4.89621	1434	1
1522803813.475119000	4.8979	74	0
1522803813.475135000	4.89791	1434	1
1522803813.475141000	4.89792	1434	1
1522803813.479674000	4.90245	74	0
1522803813.479706000	4.90249	1434	1
1522803813.479715000	4.90249	1434	1
1522803813.480092000	4.90287	74	0
1522803813.480117000	4.9029	1434	1
1522803813.480124000	4.9029	1434	1
1522803813.484147000	4.90693	74	0
1522803813.484163000	4.90694	1434	1
1522803813.484170000	4.90695	1434	1
1522803813.491384000	4.91416	74	0
1522803813.491409000	4.91419	1434	1
1522803813.491417000	4.9142	1434	1
1522803813.491423000	4.9142	811	1
1522803813.498139000	4.92092	74	0
1522803813.498173000	4.92095	1434	1
1522803813.498182000	4.92096	1434	1
1522803813.498564000	4.92134	74	0
1522803813.498581000	4.92136	1434	1
1522803813.498587000	4.92137	1434	1
1522803813.503250000	4.92603	74	0
1522803813.503273000	4.92605	1434	1
1522803813.503281000	4.92606	1434	1
1522803813.504530000	4.92731	74	0
1522803813.504546000	4.92733	1434	1
1522803813.504553000	4.92733	1434	1
1522803813.508210000	4.93099	74	0
1522803813.508226000	4.93101	1434	1
1522803813.508233000	4.93101	1434	1
1522803813.509454000	4.93223	74	0
1522803813.509475000	4.93225	1434	1
1522803813.509482000	4.93226	1434	1
1522803813.514449000	4.93723	74	0
1522803813.514476000	4.93726	1434	1
1522803813.514484000	4.93726	1434	1
1522803813.514489000	4.93727	428	1
1522803813.519762000	4.94254	74	0
1522803813.519788000	4.94257	1434	1
1522803813.525619000	4.9484	74	0
1522803813.525620000	4.9484	74	0
1522803813.525634000	4.94841	1434	1
1522803813.525640000	4.94842	1434	1
1522803813.525644000	4.94842	1434	1
1522803813.525648000	4.94843	1434	1
1522803813.531345000	4.95412	74	0
1522803813.531377000	4.95416	1434	1
1522803813.531385000	4.95416	1434	1
1522803813.536963000	4.95974	74	0
1522803813.536978000	4.95976	1434	1
1522803813.536985000	4.95976	1434	1
1522803813.537834000	4.96061	74	0
1522803813.537857000	4.96064	1434	1
1522803813.537865000	4.96064	1434	1
1522803813.537871000	4.96065	1249	1
1522803813.542346000	4.96513	74	0
1522803813.542373000	4.96515	1434	1
1522803813.542381000	4.96516	1434	1
1522803813.547747000	4.97053	74	0
1522803813.547749000	4.97053	74	0
1522803813.547782000	4.97056	1434	1
1522803813.547792000	4.97057	1434	1
1522803813.547798000	4.97058	1434	1
1522803813.547804000	4.97058	1434	1
1522803813.553475000	4.97625	74	0
1522803813.553492000	4.97627	1434	1
1522803813.553499000	4.97628	1434	1
1522803813.558404000	4.98118	74	0
1522803813.558426000	4.9812	1434	1
1522803813.558434000	4.98121	1434	1
1522803813.559302000	4.98208	74	0
1522803813.559319000	4.9821	1434	1
1522803813.559326000	4.98211	1434	1
1522803813.559330000	4.98211	374	1
1522803813.563452000	4.98623	74	0
1522803813.563490000	4.98627	1434	1
1522803813.563497000	4.98628	1434	1
1522803813.569294000	4.99207	74	0
1522803813.569345000	4.99212	1434	1
1522803813.569354000	4.99213	1434	1
1522803813.570135000	4.99291	74	0
1522803813.570151000	4.99293	1434	1
1522803813.570158000	4.99294	1434	1
1522803813.575099000	4.99788	74	0
1522803813.575123000	4.9979	1434	1
1522803813.575131000	4.99791	1434	1
1522803813.581045000	5.00382	74	0
1522803813.581099000	5.00388	1434	1
1522803813.581110000	5.00389	1434	1
1522803813.581115000	5.00389	1434	1
1522803813.586345000	5.00912	74	0
1522803813.586373000	5.00915	1434	1
1522803813.586382000	5.00916	1434	1
1522803813.591694000	5.01447	74	0
1522803813.591717000	5.0145	1434	1
1522803813.591726000	5.01451	1434	1
1522803813.593274000	5.01605	74	0
1522803813.593293000	5.01607	1434	1
1522803813.593299000	5.01608	1434	1
1522803813.617745000	5.04052	74	0
1522803813.617792000	5.04057	1434	1
1522803813.617803000	5.04058	1434	1
1522803813.618577000	5.04136	74	0
1522803813.618602000	5.04138	1434	1
1522803813.618610000	5.04139	1434	1
1522803813.618616000	5.0414	1434	1
1522803813.619014000	5.04179	74	0
1522803813.619030000	5.04181	1434	1
1522803813.619039000	5.04182	1434	1
1522803813.619870000	5.04265	74	0
1522803813.619871000	5.04265	74	0
1522803813.619902000	5.04268	1434	1
1522803813.619911000	5.04269	1434	1
1522803813.619917000	5.0427	1434	1
1522803813.619923000	5.0427	1434	1
1522803813.619928000	5.04271	1434	1
1522803813.622351000	5.04513	74	0
1522803813.622353000	5.04513	74	0
1522803813.622378000	5.04516	1434	1
1522803813.622385000	5.04516	1434	1
1522803813.622392000	5.04517	1434	1
1522803813.623189000	5.04597	74	0
1522803813.623209000	5.04599	1434	1
1522803813.623223000	5.046	1434	1
1522803813.625295000	5.04807	74	0
1522803813.625317000	5.0481	1434	1
1522803813.625323000	5.0481	1434	1
1522803813.630799000	5.05358	74	0
1522803813.630823000	5.0536	1434	1
1522803813.630830000	5.05361	1434	1
1522803813.630837000	5.05362	745	1
1522803813.637040000	5.05982	74	0
1522803813.637062000	5.05984	1434	1
1522803813.637069000	5.05985	1434	1
1522803813.637074000	5.05985	1434	1
1522803813.642118000	5.0649	74	0
1522803813.642140000	5.06492	1434	1
1522803813.642146000	5.06493	1434	1
1522803813.644048000	5.06683	74	0
1522803813.644064000	5.06684	1434	1
1522803813.644071000	5.06685	1434	1
1522803813.644076000	5.06686	1434	1
1522803813.647656000	5.07044	74	0
1522803813.647674000	5.07045	1434	1
1522803813.647681000	5.07046	1434	1
1522803813.653040000	5.07582	74	0
1522803813.653056000	5.07583	1434	1
1522803813.653062000	5.07584	1434	1
1522803813.655908000	5.07869	74	0
1522803813.655924000	5.0787	1434	1
1522803813.655931000	5.07871	1434	1
1522803813.661214000	5.08399	74	0
1522803813.661235000	5.08401	1434	1
1522803813.661242000	5.08402	1434	1
1522803813.661613000	5.08439	74	0
1522803813.661635000	5.08441	1434	1
1522803813.661642000	5.08442	1434	1
1522803813.666696000	5.08948	74	0
1522803813.666711000	5.08949	1434	1
1522803813.666718000	5.0895	1434	1
1522803813.671115000	5.09389	74	0
1522803813.671151000	5.09393	1434	1
1522803813.671162000	5.09394	1434	1
1522803813.677291000	5.10007	74	0
1522803813.677306000	5.10009	1434	1
1522803813.677311000	5.10009	1434	1
1522803813.679824000	5.1026	74	0
1522803813.679842000	5.10262	1434	1
1522803813.679848000	5.10263	1434	1
1522803813.682297000	5.10508	74	0
1522803813.682321000	5.1051	1434	1
1522803813.682329000	5.10511	1434	1
1522803813.687937000	5.11072	74	0
1522803813.687964000	5.11074	1434	1
1522803813.687971000	5.11075	1434	1
1522803813.690045000	5.11282	74	0
1522803813.690060000	5.11284	1434	1
1522803813.690067000	5.11285	1434	1
1522803813.690877000	5.11366	108	0
1522803813.690901000	5.11368	1434	1
1522803813.695023000	5.1178	74	0
1522803813.695042000	5.11782	1434	1
1522803813.695099000	5.11788	1434	1
1522803813.695370000	5.11815	108	0
1522803813.699773000	5.12255	74	0
1522803813.699792000	5.12257	1434	1
1522803813.699799000	5.12258	1434	1
1522803813.701824000	5.1246	74	0
1522803813.701844000	5.12462	1434	1
1522803813.701852000	5.12463	1434	1
1522803813.707555000	5.13033	74	0
1522803813.707570000	5.13035	1434	1
1522803813.707577000	5.13036	1434	1
1522803813.710818000	5.1336	74	0
1522803813.710851000	5.13363	1434	1
1522803813.710858000	5.13364	1434	1
1522803813.713301000	5.13608	74	0
1522803813.713318000	5.1361	1434	1
1522803813.713325000	5.1361	1434	1
1522803813.717053000	5.13983	74	0
1522803813.717068000	5.13985	1434	1
1522803813.717074000	5.13985	1434	1
1522803813.722015000	5.14479	74	0
1522803813.722029000	5.14481	1434	1
1522803813.722036000	5.14481	1434	1
1522803813.724024000	5.1468	74	0
1522803813.724039000	5.14682	1434	1
1522803813.724044000	5.14682	1434	1
1522803813.724048000	5.14683	1434	1
1522803813.730854000	5.15363	74	0
1522803813.730856000	5.15364	74	0
1522803813.730888000	5.15367	1434	1
1522803813.730896000	5.15368	1434	1
1522803813.730901000	5.15368	1434	1
1522803813.735990000	5.15877	74	0
1522803813.736015000	5.15879	1434	1
1522803813.736022000	5.1588	1434	1
1522803813.736028000	5.15881	1434	1
1522803813.740237000	5.16302	74	0
1522803813.740252000	5.16303	1434	1
1522803813.740257000	5.16304	1434	1
1522803813.744430000	5.16721	86	1
1522803813.744882000	5.16766	74	0
1522803813.744901000	5.16768	1434	1
1522803813.744909000	5.16769	1434	1
1522803813.744914000	5.16769	1434	1
1522803813.749851000	5.17263	74	0
1522803813.749868000	5.17265	1434	1
1522803813.749875000	5.17265	1434	1
1522803813.752271000	5.17505	74	0
1522803813.752286000	5.17507	1434	1
1522803813.752293000	5.17507	1434	1
1522803813.757311000	5.18009	74	0
1522803813.757335000	5.18011	1434	1
1522803813.757342000	5.18012	1434	1
1522803813.762669000	5.18545	74	0
1522803813.762687000	5.18547	1434	1
1522803813.762694000	5.18547	1434	1
1522803813.763424000	5.1862	74	0
1522803813.763442000	5.18622	1434	1
1522803813.763448000	5.18623	1434	1
1522803813.769214000	5.19199	74	0
1522803813.769229000	5.19201	1434	1
1522803813.769235000	5.19201	1434	1
1522803813.770031000	5.19281	74	0
1522803813.770046000	5.19283	1434	1
1522803813.770053000	5.19283	1434	1
1522803813.774545000	5.19732	74	0
1522803813.774576000	5.19736	1434	1
1522803813.774585000	5.19736	1434	1
1522803813.779164000	5.20194	74	0
1522803813.779211000	5.20199	1434	1
1522803813.779218000	5.202	1434	1
1522803813.779224000	5.202	1434	1
1522803813.782530000	5.20531	74	0
1522803813.782555000	5.20533	1434	1
1522803813.782563000	5.20534	1434	1
1522803813.787972000	5.21075	74	0
1522803813.787991000	5.21077	1434	1
1522803813.787999000	5.21078	1434	1
1522803813.790448000	5.21323	74	0
1522803813.790465000	5.21324	1434	1
1522803813.790471000	5.21325	1434	1
1522803813.793367000	5.21615	74	0
1522803813.793384000	5.21616	1434	1
1522803813.793391000	5.21617	1434	1
1522803813.798071000	5.22085	74	0
1522803813.798089000	5.22087	1434	1
1522803813.798095000	5.22087	1434	1
1522803813.798100000	5.22088	1434	1
1522803813.801801000	5.22458	74	0
1522803813.801826000	5.22461	1434	1
1522803813.801833000	5.22461	1434	1
1522803813.804292000	5.22707	74	0
1522803813.804314000	5.22709	1434	1
1522803813.804321000	5.2271	1434	1
1522803813.810526000	5.2333	74	0
1522803813.810551000	5.23333	1434	1
1522803813.810560000	5.23334	1434	1
1522803813.813039000	5.23582	74	0
1522803813.813053000	5.23583	1434	1
1522803813.813059000	5.23584	1434	1
1522803813.815564000	5.23834	74	0
1522803813.815580000	5.23836	1434	1
1522803813.815586000	5.23837	1434	1
1522803813.818960000	5.24174	74	0
1522803813.818974000	5.24175	1434	1
1522803813.818980000	5.24176	1434	1
1522803813.823890000	5.24667	74	0
1522803813.823912000	5.24669	1434	1
1522803813.823919000	5.2467	1434	1
1522803813.829203000	5.25198	74	0
1522803813.829227000	5.25201	1434	1
1522803813.829234000	5.25201	1434	1
1522803813.831938000	5.25472	74	0
1522803813.831963000	5.25474	1434	1
1522803813.831970000	5.25475	1434	1
1522803813.836179000	5.25896	74	0
1522803813.836196000	5.25898	1434	1
1522803813.836204000	5.25898	1434	1
1522803813.841749000	5.26453	74	0
1522803813.841767000	5.26455	1434	1
1522803813.841772000	5.26455	1434	1
1522803813.841777000	5.26456	1434	1
1522803813.842547000	5.26533	74	0
1522803813.842562000	5.26534	1434	1
1522803813.842568000	5.26535	1434	1
1522803813.846973000	5.26975	74	0
1522803813.846997000	5.26978	1434	1
1522803813.847005000	5.26978	1434	1
1522803813.852107000	5.27489	74	0
1522803813.852124000	5.2749	1434	1
1522803813.852131000	5.27491	1434	1
1522803813.853369000	5.27615	74	0
1522803813.853387000	5.27617	1434	1
1522803813.853393000	5.27617	1434	1
1522803813.859509000	5.28229	74	0
1522803813.859522000	5.2823	1434	1
1522803813.859526000	5.28231	1434	1
1522803813.863288000	5.28607	74	0
1522803813.863302000	5.28608	1434	1
1522803813.863308000	5.28609	1434	1
1522803813.864959000	5.28774	74	0
1522803813.864969000	5.28775	1434	1
1522803813.864974000	5.28775	1434	1
1522803813.871966000	5.29474	74	0
1522803813.871977000	5.29476	1434	1
1522803813.871982000	5.29476	1434	1
1522803813.872425000	5.2952	74	0
1522803813.872446000	5.29523	1434	1
1522803813.872451000	5.29523	1434	1
1522803813.877679000	5.30046	74	0
1522803813.877707000	5.30049	1434	1
1522803813.877714000	5.30049	1434	1
1522803813.879337000	5.30212	74	0
1522803813.879348000	5.30213	1434	1
1522803813.879353000	5.30213	1434	1
1522803813.879358000	5.30214	1434	1
1522803813.883043000	5.30582	74	0
1522803813.883055000	5.30583	1434	1
1522803813.883060000	5.30584	1434	1
1522803813.888471000	5.31125	74	0
1522803813.888485000	5.31126	1434	1
1522803813.888490000	5.31127	1434	1
1522803813.890538000	5.31332	74	0
1522803813.890555000	5.31333	1434	1
1522803813.890561000	5.31334	1434	1
1522803813.895133000	5.31791	74	0
1522803813.895153000	5.31793	1434	1
1522803813.895158000	5.31794	1434	1
1522803813.899333000	5.32211	74	0
1522803813.899346000	5.32213	1434	1
1522803813.899351000	5.32213	1434	1
1522803813.903054000	5.32583	74	0
1522803813.903064000	5.32584	1434	1
1522803813.903069000	5.32585	1434	1
1522803813.905950000	5.32873	74	0
1522803813.905963000	5.32874	1434	1
1522803813.905968000	5.32875	1434	1
1522803813.910285000	5.33306	74	0
1522803813.910298000	5.33308	1434	1
1522803813.910303000	5.33308	1434	1
1522803813.913384000	5.33616	74	0
1522803813.913398000	5.33618	1434	1
1522803813.913408000	5.33619	1434	1
1522803813.917190000	5.33997	74	0
1522803813.917206000	5.33999	1434	1
1522803813.917212000	5.33999	1434	1
1522803813.920477000	5.34326	74	0
1522803813.920497000	5.34328	1434	1
1522803813.920502000	5.34328	1434	1
1522803813.925063000	5.34784	74	0
1522803813.925075000	5.34785	1434	1
1522803813.925080000	5.34786	1434	1
1522803813.930488000	5.35327	74	0
1522803813.930500000	5.35328	1434	1
1522803813.930512000	5.35329	1434	1
1522803813.932150000	5.35493	74	0
1522803813.932163000	5.35494	1434	1
1522803813.932168000	5.35495	1434	1
1522803813.935900000	5.35868	74	0
1522803813.935910000	5.35869	1434	1
1522803813.935916000	5.3587	1434	1
1522803813.942178000	5.36496	74	0
1522803813.942192000	5.36497	1434	1
1522803813.942197000	5.36498	1434	1
1522803813.945315000	5.36809	74	0
1522803813.945333000	5.36811	1434	1
1522803813.945337000	5.36812	1434	1
1522803813.951373000	5.37415	74	0
1522803813.951384000	5.37416	1434	1
1522803813.951389000	5.37417	1434	1
1522803813.952999000	5.37578	74	0
1522803813.953012000	5.37579	1434	1
1522803813.953017000	5.3758	1434	1
1522803813.956751000	5.37953	74	0
1522803813.956762000	5.37954	1434	1
1522803813.956767000	5.37955	1434	1
1522803813.956772000	5.37955	1019	1
1522803813.958878000	5.38166	74	0
1522803813.958888000	5.38167	1434	1
1522803813.958893000	5.38167	1434	1
1522803813.963037000	5.38582	74	0
1522803813.963049000	5.38583	1434	1
1522803813.963054000	5.38583	1434	1
1522803813.968448000	5.39123	74	0
1522803813.968464000	5.39124	1434	1
1522803813.968468000	5.39125	1434	1
1522803813.969301000	5.39208	74	0
1522803813.969312000	5.39209	1434	1
1522803813.969317000	5.3921	1434	1
1522803813.973595000	5.39637	74	0
1522803813.973609000	5.39639	1434	1
1522803813.973614000	5.39639	1434	1
1522803813.979000000	5.40178	74	0
1522803813.979041000	5.40182	1434	1
1522803813.979048000	5.40183	1434	1
1522803813.979053000	5.40183	356	1
1522803813.980774000	5.40355	74	0
1522803813.980808000	5.40359	1434	1
1522803813.980815000	5.40359	1434	1
1522803813.986680000	5.40946	74	0
1522803813.986706000	5.40949	1434	1
1522803813.986714000	5.40949	1434	1
1522803813.989578000	5.41236	74	0
1522803813.989594000	5.41237	1434	1
1522803813.989601000	5.41238	1434	1
1522803813.992446000	5.41523	74	0
1522803813.992474000	5.41525	1434	1
1522803813.992481000	5.41526	1434	1
1522803813.994578000	5.41736	74	0
1522803813.994596000	5.41738	1434	1
1522803813.994603000	5.41738	1434	1
1522803814.000284000	5.42306	74	0
1522803814.000308000	5.42309	1434	1
1522803814.000317000	5.4231	1434	1
1522803814.004031000	5.42681	74	0
1522803814.004055000	5.42683	1434	1
1522803814.004063000	5.42684	1434	1
1522803814.006732000	5.42951	74	0
1522803814.006764000	5.42954	1434	1
1522803814.006770000	5.42955	1434	1
1522803814.012226000	5.43501	74	0
1522803814.012258000	5.43504	1434	1
1522803814.012266000	5.43505	1434	1
1522803814.015287000	5.43807	74	0
1522803814.015315000	5.43809	1434	1
1522803814.015321000	5.4381	1434	1
1522803814.018364000	5.44114	74	0
1522803814.018388000	5.44117	1434	1
1522803814.018396000	5.44117	1434	1
1522803814.021095000	5.44387	74	0
1522803814.021110000	5.44389	1434	1
1522803814.021117000	5.4439	1434	1
1522803814.025246000	5.44802	74	0
1522803814.025263000	5.44804	1434	1
1522803814.025269000	5.44805	1434	1
1522803814.029065000	5.45184	74	0
1522803814.029081000	5.45186	1434	1
1522803814.029088000	5.45187	1434	1
1522803814.032369000	5.45515	74	0
1522803814.032387000	5.45517	1434	1
1522803814.032395000	5.45517	1434	1
1522803814.038184000	5.46096	74	0
1522803814.038199000	5.46098	1434	1
1522803814.038205000	5.46098	1434	1
1522803814.041075000	5.46385	74	0
1522803814.041100000	5.46388	1434	1
1522803814.041106000	5.46389	1434	1
1522803814.043961000	5.46674	74	0
1522803814.043980000	5.46676	1434	1
1522803814.043987000	5.46677	1434	1
1522803814.048921000	5.4717	74	0
1522803814.048942000	5.47172	1434	1
1522803814.048950000	5.47173	1434	1
1522803814.048955000	5.47173	948	1
1522803814.051827000	5.47461	74	0
1522803814.051842000	5.47462	1434	1
1522803814.051849000	5.47463	1434	1
1522803814.054856000	5.47764	74	0
1522803814.054871000	5.47765	1434	1
1522803814.054878000	5.47766	1434	1
1522803814.060662000	5.48344	74	0
1522803814.060678000	5.48346	1434	1
1522803814.060685000	5.48346	1434	1
1522803814.062933000	5.48571	74	0
1522803814.062956000	5.48574	1434	1
1522803814.062963000	5.48574	1196	1
1522803814.065896000	5.48868	74	0
1522803814.065916000	5.4887	1434	1
1522803814.065923000	5.4887	1434	1
1522803814.065928000	5.48871	1434	1
1522803814.070929000	5.49371	74	0
1522803814.070948000	5.49373	1434	1
1522803814.070955000	5.49373	1434	1
1522803814.076423000	5.4992	74	0
1522803814.076447000	5.49923	1434	1
1522803814.076454000	5.49923	1434	1
1522803814.079444000	5.50222	74	0
1522803814.079461000	5.50224	1434	1
1522803814.079467000	5.50225	1434	1
1522803814.082000000	5.50478	74	0
1522803814.082015000	5.50479	1434	1
1522803814.082022000	5.5048	1434	1
1522803814.085758000	5.50854	74	0
1522803814.085780000	5.50856	1434	1
1522803814.085787000	5.50857	1434	1
1522803814.090396000	5.51318	74	0
1522803814.090424000	5.5132	1434	1
1522803814.090433000	5.51321	1434	1
1522803814.094166000	5.51695	74	0
1522803814.094182000	5.51696	1434	1
1522803814.094188000	5.51697	1434	1
1522803814.096299000	5.51908	74	0
1522803814.096320000	5.5191	1434	1
1522803814.096328000	5.51911	1434	1
1522803814.101293000	5.52407	74	0
1522803814.101308000	5.52409	1434	1
1522803814.101315000	5.52409	1434	1
1522803814.105020000	5.5278	74	0
1522803814.105033000	5.52781	1434	1
1522803814.105038000	5.52782	1434	1
1522803814.107914000	5.53069	74	0
1522803814.107958000	5.53074	1434	1
1522803814.107964000	5.53074	1434	1
1522803814.113357000	5.53614	74	0
1522803814.113395000	5.53617	1434	1
1522803814.113405000	5.53618	1434	1
1522803814.118002000	5.54078	74	0
1522803814.118028000	5.54081	1434	1
1522803814.118036000	5.54082	1434	1
1522803814.119721000	5.5425	74	0
1522803814.119746000	5.54253	1434	1
1522803814.119754000	5.54253	1434	1
1522803814.124159000	5.54694	74	0
1522803814.124202000	5.54698	1434	1
1522803814.124211000	5.54699	1434	1
1522803814.127076000	5.54985	74	0
1522803814.127100000	5.54988	1434	1
1522803814.127109000	5.54989	1434	1
1522803814.129970000	5.55275	74	0
1522803814.129986000	5.55277	1434	1
1522803814.129993000	5.55277	1434	1
1522803814.134704000	5.55748	74	0
1522803814.134736000	5.55752	1434	1
1522803814.134743000	5.55752	1434	1
1522803814.134750000	5.55753	1252	1
1522803814.137760000	5.56054	74	0
1522803814.137778000	5.56056	1434	1
1522803814.137785000	5.56056	1434	1
1522803814.143423000	5.5662	74	0
1522803814.143456000	5.56624	1434	1
1522803814.143466000	5.56625	1434	1
1522803814.145551000	5.56833	74	0
1522803814.145575000	5.56835	1434	1
1522803814.145583000	5.56836	1434	1
1522803814.151921000	5.5747	74	0
1522803814.151938000	5.57472	1434	1
1522803814.151945000	5.57472	1434	1
1522803814.153996000	5.57678	74	0
1522803814.154011000	5.57679	1434	1
1522803814.154017000	5.5768	1434	1
1522803814.156925000	5.5797	74	0
1522803814.156958000	5.57974	1434	1
1522803814.156965000	5.57974	1434	1
1522803814.156971000	5.57975	1233	1
1522803814.162137000	5.58492	74	0
1522803814.162157000	5.58494	1434	1
1522803814.162164000	5.58494	1434	1
1522803814.165215000	5.58799	74	0
1522803814.165235000	5.58801	1434	1
1522803814.165243000	5.58802	1434	1
1522803814.168140000	5.59092	74	0
1522803814.168161000	5.59094	1434	1
1522803814.168168000	5.59095	1434	1
1522803814.173180000	5.59596	74	0
1522803814.173203000	5.59598	1434	1
1522803814.173211000	5.59599	1372	1
1522803814.177300000	5.60008	74	0
1522803814.177322000	5.6001	1434	1
1522803814.177330000	5.60011	1434	1
1522803814.179273000	5.60205	74	0
1522803814.179294000	5.60207	1434	1
1522803814.179300000	5.60208	1434	1
1522803814.183133000	5.60591	74	0
1522803814.183181000	5.60596	1434	1
1522803814.183189000	5.60597	1434	1
1522803814.188260000	5.61104	74	0
1522803814.188290000	5.61107	1434	1
1522803814.188299000	5.61108	1434	1
1522803814.190134000	5.61291	74	0
1522803814.190159000	5.61294	1434	1
1522803814.190167000	5.61295	1434	1
1522803814.196236000	5.61901	74	0
1522803814.196273000	5.61905	1434	1
1522803814.196281000	5.61906	1434	1
1522803814.196285000	5.61906	344	1
1522803814.199983000	5.62276	74	0
1522803814.200000000	5.62278	1434	1
1522803814.200006000	5.62279	1434	1
1522803814.202068000	5.62485	74	0
1522803814.202086000	5.62487	1434	1
1522803814.202099000	5.62488	1434	1
1522803814.205596000	5.62838	74	0
1522803814.205620000	5.6284	1434	1
1522803814.205628000	5.62841	1434	1
1522803814.207628000	5.63041	74	0
1522803814.207650000	5.63043	1434	1
1522803814.207657000	5.63044	1434	1
1522803814.213381000	5.63616	74	0
1522803814.213439000	5.63622	1434	1
1522803814.213450000	5.63623	1434	1
1522803814.218189000	5.64097	74	0
1522803814.218220000	5.641	1434	1
1522803814.218228000	5.64101	1434	1
1522803814.218234000	5.64101	344	1
1522803814.219079000	5.64186	74	0
1522803814.219099000	5.64188	1434	1
1522803814.219107000	5.64189	1434	1
1522803814.223980000	5.64676	74	0
1522803814.224003000	5.64678	1434	1
1522803814.224011000	5.64679	1434	1
1522803814.226387000	5.64917	74	0
1522803814.226409000	5.64919	1434	1
1522803814.226416000	5.6492	1434	1
1522803814.234197000	5.65698	74	0
1522803814.234222000	5.657	1434	1
1522803814.234229000	5.65701	1434	1
1522803814.234490000	5.65727	74	0
1522803814.234506000	5.65728	1434	1
1522803814.234511000	5.65729	1434	1
1522803814.239250000	5.66203	74	0
1522803814.239271000	5.66205	1434	1
1522803814.239278000	5.66206	1434	1
1522803814.245916000	5.66869	74	0
1522803814.245940000	5.66872	1434	1
1522803814.245947000	5.66873	1434	1
1522803814.245953000	5.66873	389	1
1522803814.249218000	5.672	74	0
1522803814.249239000	5.67202	1434	1
1522803814.249248000	5.67203	1294	1
1522803814.251099000	5.67388	74	0
1522803814.251124000	5.6739	1434	1
1522803814.251133000	5.67391	1434	1
1522803814.255336000	5.67812	74	0
1522803814.255361000	5.67814	1434	1
1522803814.255369000	5.67815	1434	1
1522803814.256621000	5.6794	74	0
1522803814.256645000	5.67942	1434	1
1522803814.256653000	5.67943	1434	1
1522803814.261775000	5.68455	74	0
1522803814.261795000	5.68457	1434	1
1522803814.261802000	5.68458	1434	1
1522803814.261807000	5.68459	254	1
1522803814.266317000	5.6891	74	0
1522803814.266336000	5.68912	1434	1
1522803814.266343000	5.68912	1434	1
1522803814.266348000	5.68913	118	1
1522803814.267168000	5.68995	74	0
1522803814.267184000	5.68996	1434	1
1522803814.267191000	5.68997	1274	1
1522803814.272271000	5.69505	74	0
1522803814.272292000	5.69507	1434	1
1522803814.272300000	5.69508	1434	1
1522803814.276839000	5.69962	74	0
1522803814.276858000	5.69964	1434	1
1522803814.276865000	5.69964	1434	1
1522803814.281371000	5.70415	74	0
1522803814.281388000	5.70417	1434	1
1522803814.281395000	5.70417	1434	1
1522803814.281400000	5.70418	206	1
1522803814.283324000	5.7061	74	0
1522803814.283343000	5.70612	1434	1
1522803814.288357000	5.71114	74	0
1522803814.288376000	5.71116	1434	1
1522803814.288383000	5.71116	1434	1
1522803814.288388000	5.71117	1434	1
1522803814.293654000	5.71643	74	0
1522803814.293671000	5.71645	1434	1
1522803814.293677000	5.71646	1434	1
1522803814.294095000	5.71687	74	0
1522803814.294110000	5.71689	1434	1
1522803814.294116000	5.7169	1434	1
1522803814.298658000	5.72144	74	0
1522803814.298679000	5.72146	1434	1
1522803814.298686000	5.72147	1434	1
1522803814.305222000	5.728	74	0
1522803814.305256000	5.72803	1434	1
1522803814.305262000	5.72804	1434	1
1522803814.305597000	5.72838	74	0
1522803814.305611000	5.72839	1434	1
1522803814.305616000	5.72839	1434	1
1522803814.310136000	5.73292	74	0
1522803814.310182000	5.73296	1434	1
1522803814.310190000	5.73297	1434	1
1522803814.314905000	5.73768	74	0
1522803814.314926000	5.7377	1434	1
1522803814.314933000	5.73771	1434	1
1522803814.317830000	5.74061	74	0
1522803814.317846000	5.74063	1434	1
1522803814.317851000	5.74063	1434	1
1522803814.322637000	5.74542	74	0
1522803814.322656000	5.74543	1434	1
1522803814.322662000	5.74544	1434	1
1522803814.328848000	5.75163	74	0
1522803814.328866000	5.75165	1434	1
1522803814.328871000	5.75165	1434	1
1522803814.331871000	5.75465	74	0
1522803814.331883000	5.75466	1434	1
1522803814.331888000	5.75467	1434	1
1522803814.334340000	5.75712	74	0
1522803814.334352000	5.75713	1434	1
1522803814.334363000	5.75714	1434	1
1522803814.339994000	5.76277	74	0
1522803814.340008000	5.76279	1434	1
1522803814.340013000	5.76279	1434	1
1522803814.340017000	5.7628	1221	1
1522803814.342993000	5.76577	74	0
1522803814.343007000	5.76579	1434	1
1522803814.343012000	5.76579	1434	1
1522803814.345788000	5.76857	74	0
1522803814.345800000	5.76858	1434	1
1522803814.345805000	5.76858	1434	1
1522803814.349272000	5.77205	74	0
1522803814.349285000	5.77206	1434	1
1522803814.349290000	5.77207	1434	1
1522803814.355315000	5.77809	74	0
1522803814.355327000	5.77811	1434	1
1522803814.355331000	5.77811	1434	1
1522803814.355744000	5.77852	74	0
1522803814.355754000	5.77853	1434	1
1522803814.355758000	5.77854	1434	1
1522803814.361203000	5.78398	74	0
1522803814.361214000	5.78399	1434	1
1522803814.363284000	5.78606	74	0
1522803814.363295000	5.78607	1434	1
1522803814.363300000	5.78608	1434	1
1522803814.368688000	5.79147	74	0
1522803814.368703000	5.79148	1434	1
1522803814.368708000	5.79149	1434	1
1522803814.369096000	5.79188	74	0
1522803814.369108000	5.79189	1434	1
1522803814.369113000	5.79189	1434	1
1522803814.374616000	5.79739	74	0
1522803814.374618000	5.7974	74	0
1522803814.374631000	5.79741	1434	1
1522803814.374636000	5.79742	1434	1
1522803814.374641000	5.79742	1434	1
1522803814.380027000	5.80281	74	0
1522803814.380028000	5.80281	74	0
1522803814.380048000	5.80283	1434	1
1522803814.380053000	5.80283	1434	1
1522803814.380057000	5.80284	1434	1
1522803814.380064000	5.80284	1434	1
1522803814.380068000	5.80285	844	1
1522803814.385022000	5.8078	74	0
1522803814.385038000	5.80782	1434	1
1522803814.385043000	5.80782	1434	1
1522803814.387945000	5.81072	74	0
1522803814.387956000	5.81073	1434	1
1522803814.387961000	5.81074	1434	1
1522803814.393714000	5.81649	74	0
1522803814.393726000	5.81651	1434	1
1522803814.393731000	5.81651	1434	1
1522803814.396520000	5.8193	74	0
1522803814.396530000	5.81931	1434	1
1522803814.396535000	5.81931	1434	1
1522803814.398702000	5.82148	74	0
1522803814.398713000	5.82149	1434	1
1522803814.398717000	5.8215	1434	1
1522803814.403469000	5.82625	74	0
1522803814.403484000	5.82626	1434	1
1522803814.403489000	5.82627	1434	1
1522803814.407062000	5.82984	74	0
1522803814.407074000	5.82985	1434	1
1522803814.407079000	5.82986	1434	1
1522803814.413007000	5.83579	74	0
1522803814.413020000	5.8358	1434	1
1522803814.413025000	5.8358	1434	1
1522803814.416969000	5.83975	74	0
1522803814.416981000	5.83976	1434	1
1522803814.416986000	5.83977	1434	1
1522803814.416990000	5.83977	1434	1
1522803814.421681000	5.84446	74	0
1522803814.421692000	5.84447	1434	1
1522803814.421696000	5.84448	1434	1
1522803814.425014000	5.84779	74	0
1522803814.425029000	5.84781	1434	1
1522803814.425035000	5.84781	1434	1
1522803814.428342000	5.85112	74	0
1522803814.428353000	5.85113	1434	1
1522803814.428357000	5.85114	1434	1
1522803814.431253000	5.85403	74	0
1522803814.431263000	5.85404	1434	1
1522803814.431268000	5.85405	1434	1
1522803814.437443000	5.86022	74	0
1522803814.437456000	5.86023	1434	1
1522803814.437461000	5.86024	1434	1
1522803814.440240000	5.86302	74	0
1522803814.440251000	5.86303	1434	1
1522803814.440256000	5.86304	1434	1
1522803814.442899000	5.86568	74	0
1522803814.442909000	5.86569	1434	1
1522803814.442913000	5.86569	1434	1
1522803814.445398000	5.86818	74	0
1522803814.445410000	5.86819	1434	1
1522803814.445415000	5.86819	1434	1
1522803814.452330000	5.87511	74	0
1522803814.452344000	5.87512	1434	1
1522803814.452349000	5.87513	1434	1
1522803814.455512000	5.87829	74	0
1522803814.455522000	5.8783	1434	1
1522803814.455526000	5.87831	1434	1
1522803814.458044000	5.88082	74	0
1522803814.458053000	5.88083	1434	1
1522803814.458058000	5.88084	1434	1
1522803814.461788000	5.88457	74	0
1522803814.461797000	5.88458	1434	1
1522803814.461801000	5.88458	1434	1
1522803814.465021000	5.8878	74	0
1522803814.465034000	5.88781	1434	1
1522803814.465039000	5.88782	1434	1
1522803814.468714000	5.89149	74	0
1522803814.468726000	5.89151	1434	1
1522803814.468730000	5.89151	1434	1
1522803814.471121000	5.8939	74	0
1522803814.471134000	5.89391	1434	1
1522803814.471138000	5.89392	1434	1
1522803814.477867000	5.90065	74	0
1522803814.477869000	5.90065	74	0
1522803814.477885000	5.90066	1434	1
1522803814.477889000	5.90067	1434	1
1522803814.477893000	5.90067	1434	1
1522803814.477897000	5.90068	1434	1
1522803814.481520000	5.9043	74	0
1522803814.481530000	5.90431	1434	1
1522803814.481534000	5.90431	1434	1
1522803814.487765000	5.91054	74	0
1522803814.487776000	5.91056	1434	1
1522803814.487780000	5.91056	1434	1
1522803814.490616000	5.9134	74	0
1522803814.490625000	5.9134	1434	1
1522803814.490629000	5.91341	1434	1
1522803814.493758000	5.91654	74	0
1522803814.493768000	5.91655	1434	1
1522803814.493772000	5.91655	1434	1
1522803814.495426000	5.91821	74	0
1522803814.495438000	5.91822	1434	1
1522803814.495443000	5.91822	1434	1
1522803814.500692000	5.92347	74	0
1522803814.500707000	5.92349	1434	1
1522803814.500712000	5.92349	1434	1
1522803814.505345000	5.92812	74	0
1522803814.505355000	5.92813	1434	1
1522803814.505359000	5.92814	1434	1
1522803814.507826000	5.93061	74	0
1522803814.507837000	5.93062	1434	1
1522803814.507841000	5.93062	1434	1
1522803814.507845000	5.93062	1434	1
1522803814.514733000	5.93751	74	0
1522803814.514752000	5.93753	1434	1
1522803814.514759000	5.93754	1434	1
1522803814.517467000	5.94025	74	0
1522803814.517483000	5.94026	1434	1
1522803814.517490000	5.94027	1434	1
1522803814.519964000	5.94274	74	0
1522803814.519981000	5.94276	1434	1
1522803814.519987000	5.94277	1434	1
1522803814.526104000	5.94888	74	0
1522803814.526120000	5.9489	1434	1
1522803814.526127000	5.94891	1434	1
1522803814.526133000	5.94891	1081	1
1522803814.529813000	5.95259	74	0
1522803814.529815000	5.95259	74	0
1522803814.529832000	5.95261	1434	1
1522803814.529838000	5.95262	1434	1
1522803814.529843000	5.95262	1434	1
1522803814.529849000	5.95263	1434	1
1522803814.535617000	5.9584	74	0
1522803814.535632000	5.95841	1434	1
1522803814.535638000	5.95842	1434	1
1522803814.539366000	5.96215	74	0
1522803814.539380000	5.96216	1434	1
1522803814.539386000	5.96217	1434	1
1522803814.541376000	5.96416	74	0
1522803814.541392000	5.96417	1434	1
1522803814.541398000	5.96418	1434	1
1522803814.543520000	5.9663	74	0
1522803814.543537000	5.96632	1434	1
1522803814.543544000	5.96632	1434	1
1522803814.556194000	5.97897	74	0
1522803814.556208000	5.97899	1434	1
1522803814.556214000	5.97899	1434	1
1522803814.557409000	5.98019	74	0
1522803814.557423000	5.9802	1434	1
1522803814.557429000	5.98021	1434	1
1522803814.557435000	5.98021	1434	1
1522803814.563015000	5.98579	74	0
1522803814.563030000	5.98581	1434	1
1522803814.563036000	5.98582	1434	1
1522803814.563385000	5.98616	74	0
1522803814.563400000	5.98618	1434	1
1522803814.563406000	5.98619	1434	1
1522803814.565440000	5.98822	74	0
1522803814.565457000	5.98824	1434	1
1522803814.565463000	5.98824	1434	1
1522803814.571842000	5.99462	74	0
1522803814.571860000	5.99464	1434	1
1522803814.571866000	5.99465	1434	1
1522803814.574641000	5.99742	74	0
1522803814.574655000	5.99743	1434	1
1522803814.574661000	5.99744	1434	1
1522803814.574666000	5.99745	1434	1
1522803814.579511000	6.00229	74	0
1522803814.579523000	6.0023	1434	1
1522803814.579528000	6.00231	1434	1
1522803814.582478000	6.00526	74	0
1522803814.582488000	6.00527	1434	1
1522803814.582492000	6.00527	1434	1
1522803814.588621000	6.0114	74	0
1522803814.588630000	6.01141	1434	1
1522803814.588634000	6.01141	1434	1
1522803814.591838000	6.01462	74	0
1522803814.591851000	6.01463	1434	1
1522803814.591856000	6.01464	1434	1
1522803814.591860000	6.01464	846	1
1522803814.594294000	6.01707	74	0
1522803814.594309000	6.01709	1434	1
1522803814.594314000	6.01709	1434	1
1522803814.602177000	6.02496	74	0
1522803814.602179000	6.02496	74	0
1522803814.602190000	6.02497	1434	1
1522803814.602195000	6.02497	1434	1
1522803814.602199000	6.02498	1434	1
1522803814.602202000	6.02498	1434	1
1522803814.609005000	6.03178	74	0
1522803814.609017000	6.0318	1434	1
1522803814.609022000	6.0318	1434	1
1522803814.611058000	6.03384	74	0
1522803814.611068000	6.03385	1434	1
1522803814.611072000	6.03385	1434	1
1522803814.615125000	6.0379	74	0
1522803814.615138000	6.03792	1434	1
1522803814.615142000	6.03792	1434	1
1522803814.615514000	6.03829	74	0
1522803814.615525000	6.0383	1434	1
1522803814.615530000	6.03831	1434	1
1522803814.615534000	6.03831	368	1
1522803814.621644000	6.04442	74	0
1522803814.621653000	6.04443	1434	1
1522803814.621658000	6.04444	1434	1
1522803814.623264000	6.04604	74	0
1522803814.623274000	6.04605	1434	1
1522803814.623278000	6.04606	1434	1
1522803814.628548000	6.05133	74	0
1522803814.628559000	6.05134	1434	1
1522803814.628564000	6.05134	1434	1
1522803814.634658000	6.05744	74	0
1522803814.634671000	6.05745	1434	1
1522803814.634676000	6.05746	1434	1
1522803814.635083000	6.05786	74	0
1522803814.635093000	6.05787	1434	1
1522803814.635098000	6.05788	1434	1
1522803814.640315000	6.06309	74	0
1522803814.640330000	6.06311	1434	1
1522803814.640335000	6.06311	1434	1
1522803814.640339000	6.06312	1349	1
1522803814.644888000	6.06767	74	0
1522803814.644898000	6.06768	1434	1
1522803814.644903000	6.06768	1434	1
1522803814.647406000	6.07019	74	0
1522803814.647416000	6.0702	1434	1
1522803814.647420000	6.0702	1434	1
1522803814.652130000	6.07491	74	0
1522803814.652139000	6.07492	1434	1
1522803814.652143000	6.07492	1434	1
1522803814.653504000	6.07628	74	0
1522803814.653506000	6.07629	108	0
1522803814.653528000	6.07631	1434	1
1522803814.653532000	6.07631	1434	1
1522803814.658797000	6.08158	74	0
1522803814.658798000	6.08158	108	0
1522803814.658812000	6.08159	1434	1
1522803814.658816000	6.0816	1434	1
1522803814.664588000	6.08737	74	0
1522803814.664606000	6.08739	1434	1
1522803814.664611000	6.08739	1434	1
1522803814.664615000	6.08739	1434	1
1522803814.668644000	6.09142	74	0
1522803814.668656000	6.09144	1434	1
1522803814.668661000	6.09144	1434	1
1522803814.670298000	6.09308	74	0
1522803814.670308000	6.09309	1434	1
1522803814.670315000	6.09309	1434	1
1522803814.675888000	6.09867	74	0
1522803814.675898000	6.09868	1434	1
1522803814.675903000	6.09868	1434	1
1522803814.677130000	6.09991	74	0
1522803814.677142000	6.09992	1434	1
1522803814.677147000	6.09993	1434	1
1522803814.682525000	6.1053	74	0
1522803814.682535000	6.10531	1434	1
1522803814.682539000	6.10532	1434	1
1522803814.688586000	6.11137	74	0
1522803814.688616000	6.1114	1434	1
1522803814.688624000	6.1114	1434	1
1522803814.690235000	6.11301	74	0
1522803814.690256000	6.11304	1434	1
1522803814.690263000	6.11304	1434	1
1522803814.694918000	6.1177	74	0
1522803814.694932000	6.11771	1434	1
1522803814.694937000	6.11772	1434	1
1522803814.694941000	6.11772	1434	1
1522803814.699838000	6.12262	74	0
1522803814.699860000	6.12264	1434	1
1522803814.699866000	6.12265	1434	1
1522803814.700204000	6.12298	74	0
1522803814.700215000	6.12299	1434	1
1522803814.700219000	6.123	1434	1
1522803814.706581000	6.12936	74	0
1522803814.706634000	6.12941	1434	1
1522803814.706645000	6.12942	1434	1
1522803814.708814000	6.13159	74	0
1522803814.708854000	6.13163	1434	1
1522803814.708862000	6.13164	1434	1
1522803814.712243000	6.13502	74	0
1522803814.712267000	6.13505	1434	1
1522803814.712275000	6.13505	1434	1
1522803814.714222000	6.137	74	0
1522803814.714246000	6.13703	1434	1
1522803814.714253000	6.13703	1434	1
1522803814.719069000	6.14185	74	0
1522803814.719087000	6.14187	1434	1
1522803814.719094000	6.14187	1434	1
1522803814.726349000	6.14913	74	0
1522803814.726351000	6.14913	74	0
1522803814.726372000	6.14915	1434	1
1522803814.726379000	6.14916	1434	1
1522803814.726386000	6.14917	1434	1
1522803814.726391000	6.14917	1434	1
1522803814.727619000	6.1504	86	1
1522803814.733368000	6.15615	74	0
1522803814.733391000	6.15617	1434	1
1522803814.733397000	6.15618	1434	1
1522803814.734372000	6.15715	74	0
1522803814.734391000	6.15717	1434	1
1522803814.734398000	6.15718	1434	1
1522803814.740250000	6.16303	74	0
1522803814.740253000	6.16303	74	0
1522803814.740298000	6.16308	1434	1
1522803814.740307000	6.16309	1434	1
1522803814.740312000	6.16309	1434	1
1522803814.740316000	6.16309	1434	1
1522803814.744630000	6.16741	74	0
1522803814.744667000	6.16745	1434	1
1522803814.744676000	6.16746	1434	1
1522803814.747416000	6.1702	74	0
1522803814.747432000	6.17021	1434	1
1522803814.747439000	6.17022	1434	1
1522803814.752778000	6.17556	74	0
1522803814.752797000	6.17558	1434	1
1522803814.752804000	6.17558	1434	1
1522803814.752808000	6.17559	1077	1
1522803814.757332000	6.18011	74	0
1522803814.757361000	6.18014	1434	1
1522803814.758529000	6.18131	74	0
1522803814.758554000	6.18133	1434	1
1522803814.758563000	6.18134	1434	1
1522803814.762237000	6.18502	74	0
1522803814.762256000	6.18503	1434	1
1522803814.762264000	6.18504	1434	1
1522803814.762269000	6.18505	1434	1
1522803814.764674000	6.18745	74	0
1522803814.764689000	6.18747	1434	1
1522803814.764702000	6.18748	1434	1
1522803814.770792000	6.19357	74	0
1522803814.770830000	6.19361	1434	1
1522803814.770838000	6.19362	1434	1
1522803814.776652000	6.19943	74	0
1522803814.776678000	6.19946	1434	1
1522803814.776688000	6.19947	1434	1
1522803814.778782000	6.20156	74	0
1522803814.778820000	6.2016	1434	1
1522803814.778828000	6.20161	1434	1
1522803814.785657000	6.20844	74	0
1522803814.785659000	6.20844	74	0
1522803814.785680000	6.20846	1434	1
1522803814.785686000	6.20847	1434	1
1522803814.785692000	6.20847	1434	1
1522803814.785698000	6.20848	1434	1
1522803814.793016000	6.2158	74	0
1522803814.793035000	6.21581	1434	1
1522803814.793043000	6.21582	1434	1
1522803814.793696000	6.21648	74	0
1522803814.793711000	6.21649	1434	1
1522803814.793718000	6.2165	1434	1
1522803814.798219000	6.221	74	0
1522803814.798234000	6.22101	1434	1
1522803814.798240000	6.22102	1434	1
1522803814.800461000	6.22324	74	0
1522803814.800487000	6.22327	1434	1
1522803814.800495000	6.22327	1434	1
1522803814.803099000	6.22588	74	0
1522803814.803120000	6.2259	1434	1
1522803814.803127000	6.22591	1434	1
1522803814.809015000	6.23179	74	0
1522803814.809034000	6.23181	1434	1
1522803814.809041000	6.23182	1434	1
1522803814.814368000	6.23715	74	0
1522803814.814383000	6.23716	1434	1
1522803814.814389000	6.23717	1434	1
1522803814.817143000	6.23992	74	0
1522803814.817157000	6.23994	1434	1
1522803814.817163000	6.23994	1434	1
1522803814.819366000	6.24215	74	0
1522803814.819387000	6.24217	1434	1
1522803814.819393000	6.24217	1434	1
1522803814.824803000	6.24758	74	0
1522803814.824805000	6.24758	74	0
1522803814.824831000	6.24761	1434	1
1522803814.824838000	6.24762	1434	1
1522803814.824844000	6.24762	1434	1
1522803814.824849000	6.24763	1434	1
1522803814.830455000	6.25323	74	0
1522803814.830474000	6.25325	1434	1
1522803814.830480000	6.25326	1434	1
1522803814.831326000	6.25411	74	0
1522803814.831340000	6.25412	1434	1
1522803814.831347000	6.25413	1434	1
1522803814.837582000	6.26036	74	0
1522803814.837600000	6.26038	1434	1
1522803814.837606000	6.26039	1434	1
1522803814.840719000	6.2635	74	0
1522803814.840744000	6.26352	1434	1
1522803814.840752000	6.26353	1434	1
1522803814.846635000	6.26941	74	0
1522803814.846638000	6.26942	74	0
1522803814.846673000	6.26945	1434	1
1522803814.846680000	6.26946	1434	1
1522803814.846687000	6.26947	1434	1
1522803814.846693000	6.26947	1434	1
1522803814.851625000	6.2744	74	0
1522803814.851643000	6.27442	1434	1
1522803814.851650000	6.27443	1434	1
1522803814.857915000	6.28069	74	0
1522803814.857937000	6.28072	1434	1
1522803814.857944000	6.28072	1434	1
1522803814.861258000	6.28404	74	0
1522803814.861273000	6.28405	1434	1
1522803814.861279000	6.28406	1434	1
1522803814.863154000	6.28593	74	0
1522803814.863169000	6.28595	1434	1
1522803814.863175000	6.28595	1434	1
1522803814.866949000	6.28973	74	0
1522803814.866968000	6.28975	1434	1
1522803814.866975000	6.28975	1434	1
1522803814.868541000	6.29132	74	0
1522803814.868557000	6.29134	1434	1
1522803814.868564000	6.29134	1434	1
1522803814.868571000	6.29135	1302	1
1522803814.873105000	6.29588	74	0
1522803814.873130000	6.29591	1434	1
1522803814.875910000	6.29869	74	0
1522803814.875930000	6.29871	1434	1
1522803814.875937000	6.29872	1434	1
1522803814.882957000	6.30574	74	0
1522803814.882972000	6.30575	1434	1
1522803814.882979000	6.30576	1434	1
1522803814.889026000	6.31181	74	0
1522803814.889028000	6.31181	74	0
1522803814.889049000	6.31183	1434	1
1522803814.889055000	6.31183	1434	1
1522803814.889061000	6.31184	1434	1
1522803814.889067000	6.31185	1434	1
1522803814.894369000	6.31715	74	0
1522803814.894388000	6.31717	1434	1
1522803814.894395000	6.31717	1434	1
1522803814.894402000	6.31718	1317	1
1522803814.894764000	6.31754	74	0
1522803814.894787000	6.31757	1434	1
1522803814.894793000	6.31757	1434	1
1522803814.900704000	6.32348	74	0
1522803814.900725000	6.3235	1434	1
1522803814.900732000	6.32351	1434	1
1522803814.904856000	6.32764	74	0
1522803814.904875000	6.32765	1434	1
1522803814.904882000	6.32766	1434	1
1522803814.905706000	6.32849	74	0
1522803814.905722000	6.3285	1434	1
1522803814.905729000	6.32851	1434	1
1522803814.910768000	6.33355	74	0
1522803814.910786000	6.33356	1434	1
1522803814.910793000	6.33357	1434	1
1522803814.913299000	6.33608	74	0
1522803814.913314000	6.33609	1434	1
1522803814.913320000	6.3361	1434	1
1522803814.918771000	6.34155	74	0
1522803814.918801000	6.34158	1434	1
1522803814.918806000	6.34159	1434	1
1522803814.921350000	6.34413	74	0
1522803814.921397000	6.34418	1434	1
1522803814.921406000	6.34419	1434	1
1522803814.925885000	6.34866	74	0
1522803814.925909000	6.34869	1434	1
1522803814.925917000	6.3487	1434	1
1522803814.929265000	6.35204	74	0
1522803814.929290000	6.35207	1434	1
1522803814.929298000	6.35208	1434	1
1522803814.935258000	6.35804	74	0
1522803814.935273000	6.35805	1434	1
1522803814.935279000	6.35806	1434	1
1522803814.941083000	6.36386	74	0
1522803814.941099000	6.36388	1434	1
1522803814.941105000	6.36388	1434	1
1522803814.941922000	6.3647	74	0
1522803814.941937000	6.36472	1434	1
1522803814.941951000	6.36473	1434	1
1522803814.952270000	6.37505	74	0
1522803814.952272000	6.37505	74	0
1522803814.952300000	6.37508	1434	1
1522803814.952307000	6.37509	1434	1
1522803814.952313000	6.37509	1434	1
1522803814.952319000	6.3751	1434	1
1522803814.953369000	6.37615	74	0
1522803814.953388000	6.37617	1434	1
1522803814.953395000	6.37617	1434	1
1522803814.957432000	6.38021	74	0
1522803814.957473000	6.38025	1434	1
1522803814.957482000	6.38026	1434	1
1522803814.958676000	6.38146	74	0
1522803814.958696000	6.38147	1434	1
1522803814.958702000	6.38148	1434	1
1522803814.964540000	6.38732	74	0
1522803814.964569000	6.38735	1434	1
1522803814.964578000	6.38736	1434	1
1522803814.969423000	6.3922	74	0
1522803814.969453000	6.39223	1434	1
1522803814.969459000	6.39224	1434	1
1522803814.971152000	6.39393	74	0
1522803814.971177000	6.39396	1434	1
1522803814.971185000	6.39396	1434	1
1522803814.975820000	6.3986	74	0
1522803814.975839000	6.39862	1434	1
1522803814.975847000	6.39863	1434	1
1522803814.980187000	6.40297	74	0
1522803814.980203000	6.40298	1434	1
1522803814.980209000	6.40299	1434	1
1522803814.982209000	6.40499	74	0
1522803814.982224000	6.405	1434	1
1522803814.982230000	6.40501	1434	1
1522803814.986253000	6.40903	74	0
1522803814.986272000	6.40905	1434	1
1522803814.986280000	6.40906	1434	1
1522803814.991189000	6.41397	74	0
1522803814.991210000	6.41399	1434	1
1522803814.991218000	6.414	1434	1
1522803814.992783000	6.41556	74	0
1522803814.992808000	6.41559	1434	1
1522803814.992815000	6.41559	1434	1
1522803814.998244000	6.42102	74	0
1522803814.998263000	6.42104	1434	1
1522803814.998271000	6.42105	1434	1
1522803815.003239000	6.42602	74	0
1522803815.003254000	6.42603	1434	1
1522803815.003261000	6.42604	1434	1
1522803815.003266000	6.42605	1434	1
1522803815.004446000	6.42723	74	0
1522803815.004466000	6.42725	1434	1
1522803815.004473000	6.42725	1434	1
1522803815.009546000	6.43233	74	0
1522803815.009563000	6.43234	1434	1
1522803815.009570000	6.43235	1434	1
1522803815.014709000	6.43749	74	0
1522803815.014727000	6.43751	1434	1
1522803815.014734000	6.43751	1434	1
1522803815.019551000	6.44233	74	0
1522803815.019579000	6.44236	1434	1
1522803815.019587000	6.44237	1434	1
1522803815.020368000	6.44315	74	0
1522803815.020387000	6.44317	1434	1
1522803815.020395000	6.44317	1434	1
1522803815.026249000	6.44903	74	0
1522803815.026268000	6.44905	1434	1
1522803815.026275000	6.44905	1434	1
1522803815.030871000	6.45365	74	0
1522803815.030887000	6.45367	1434	1
1522803815.030898000	6.45368	1434	1
1522803815.032107000	6.45489	74	0
1522803815.032122000	6.4549	1434	1
1522803815.032128000	6.45491	1434	1
1522803815.035858000	6.45864	74	0
1522803815.035876000	6.45866	1434	1
1522803815.035884000	6.45866	1434	1
1522803815.041682000	6.46446	74	0
1522803815.041710000	6.46449	1434	1
1522803815.041717000	6.4645	1434	1
1522803815.043334000	6.46611	74	0
1522803815.043355000	6.46613	1434	1
1522803815.043361000	6.46614	1434	1
1522803815.043367000	6.46615	1434	1
1522803815.047533000	6.47031	74	0
1522803815.047549000	6.47033	1434	1
1522803815.047556000	6.47034	1434	1
1522803815.052338000	6.47512	74	0
1522803815.052355000	6.47513	1434	1
1522803815.052362000	6.47514	1434	1
1522803815.054366000	6.47715	74	0
1522803815.054385000	6.47716	1434	1
1522803815.054392000	6.47717	1434	1
1522803815.058229000	6.48101	74	0
1522803815.058255000	6.48103	1434	1
1522803815.058263000	6.48104	1434	1
1522803815.063190000	6.48597	74	0
1522803815.063214000	6.48599	1434	1
1522803815.063222000	6.486	1434	1
1522803815.066076000	6.48886	74	0
1522803815.066102000	6.48888	1434	1
1522803815.066108000	6.48889	1434	1
1522803815.068188000	6.49097	74	0
1522803815.068205000	6.49098	1434	1
1522803815.068213000	6.49099	1434	1
1522803815.072689000	6.49547	74	0
1522803815.072704000	6.49548	1434	1
1522803815.072713000	6.49549	1434	1
1522803815.076849000	6.49963	74	0
1522803815.076908000	6.49969	1434	1
1522803815.076917000	6.4997	1434	1
1522803815.079001000	6.50178	74	0
1522803815.079021000	6.5018	1434	1
1522803815.079028000	6.50181	1434	1
1522803815.083909000	6.50669	74	0
1522803815.083934000	6.50671	1434	1
1522803815.083943000	6.50672	1434	1
1522803815.088343000	6.51112	74	0
1522803815.088385000	6.51116	1434	1
1522803815.088394000	6.51117	1434	1
1522803815.088400000	6.51118	1434	1
1522803815.093596000	6.51638	74	0
1522803815.093616000	6.5164	1434	1
1522803815.093625000	6.5164	1434	1
1522803815.098145000	6.52092	74	0
1522803815.098167000	6.52095	1434	1
1522803815.098175000	6.52095	1434	1
1522803815.098181000	6.52096	680	1
1522803815.101420000	6.5242	74	0
1522803815.101438000	6.52422	1434	1
1522803815.101445000	6.52422	1434	1
1522803815.106848000	6.52963	74	0
1522803815.106865000	6.52964	1434	1
1522803815.106874000	6.52965	1434	1
1522803815.110698000	6.53348	74	0
1522803815.110716000	6.5335	1434	1
1522803815.110730000	6.53351	1434	1
1522803815.113195000	6.53597	74	0
1522803815.113219000	6.536	1434	1
1522803815.113227000	6.53601	1434	1
1522803815.117355000	6.54013	74	0
1522803815.117374000	6.54015	1434	1
1522803815.117382000	6.54016	1434	1
1522803815.121030000	6.54381	74	0
1522803815.121048000	6.54383	1434	1
1522803815.121056000	6.54384	1434	1
1522803815.123955000	6.54673	74	0
1522803815.123970000	6.54675	1434	1
1522803815.123977000	6.54676	1434	1
1522803815.132879000	6.55566	74	0
1522803815.132897000	6.55568	1434	1
1522803815.132904000	6.55568	1434	1
1522803815.132909000	6.55569	394	1
1522803815.133198000	6.55598	74	0
1522803815.133213000	6.55599	1434	1
1522803815.133221000	6.556	1434	1
1522803815.134880000	6.55766	74	0
1522803815.134902000	6.55768	1434	1
1522803815.134908000	6.55769	1434	1
1522803815.139399000	6.56218	74	0
1522803815.139421000	6.5622	1434	1
1522803815.139428000	6.56221	1434	1
1522803815.144883000	6.56766	74	0
1522803815.144904000	6.56768	1434	1
1522803815.144912000	6.56769	1434	1
1522803815.147144000	6.56992	74	0
1522803815.147146000	6.56993	74	0
1522803815.147172000	6.56995	1434	1
1522803815.147179000	6.56996	1434	1
1522803815.147186000	6.56997	1434	1
1522803815.147192000	6.56997	1434	1
1522803815.151851000	6.57463	74	0
1522803815.151873000	6.57465	1434	1
1522803815.151880000	6.57466	1434	1
1522803815.151886000	6.57467	354	1
1522803815.156232000	6.57901	74	0
1522803815.156253000	6.57903	1434	1
1522803815.156262000	6.57904	1434	1
1522803815.158182000	6.58096	74	0
1522803815.158201000	6.58098	1434	1
1522803815.158208000	6.58099	1434	1
1522803815.162601000	6.58538	74	0
1522803815.162625000	6.5854	1434	1
1522803815.162633000	6.58541	1434	1
1522803815.168746000	6.59153	74	0
1522803815.168765000	6.59154	1434	1
1522803815.168772000	6.59155	1434	1
1522803815.172915000	6.59569	74	0
1522803815.172943000	6.59572	1434	1
1522803815.172951000	6.59573	1434	1
1522803815.173985000	6.59676	74	0
1522803815.174004000	6.59678	1434	1
1522803815.174010000	6.59679	1434	1
1522803815.174014000	6.59679	312	1
1522803815.180736000	6.60352	74	0
1522803815.180783000	6.60356	1434	1
1522803815.180793000	6.60357	1434	1
1522803815.180799000	6.60358	1434	1
1522803815.182888000	6.60567	74	0
1522803815.182909000	6.60569	1434	1
1522803815.182917000	6.6057	1434	1
1522803815.186055000	6.60883	74	0
1522803815.186080000	6.60886	1434	1
1522803815.186088000	6.60887	1434	1
1522803815.191460000	6.61424	74	0
1522803815.191506000	6.61428	1434	1
1522803815.191516000	6.6143	1434	1
1522803815.193536000	6.61632	74	0
1522803815.193562000	6.61634	1434	1
1522803815.193571000	6.61635	1434	1
1522803815.199617000	6.6224	74	0
1522803815.199643000	6.62242	1434	1
1522803815.199650000	6.62243	1434	1
1522803815.202949000	6.62573	74	0
1522803815.202974000	6.62575	1434	1
1522803815.202981000	6.62576	1434	1
1522803815.204658000	6.62744	74	0
1522803815.204680000	6.62746	1434	1
1522803815.204688000	6.62747	1434	1
1522803815.209266000	6.63205	74	0
1522803815.209292000	6.63207	1434	1
1522803815.209299000	6.63208	1434	1
1522803815.216330000	6.63911	74	0
1522803815.216357000	6.63914	1434	1
1522803815.216365000	6.63914	1434	1
1522803815.216655000	6.63943	74	0
1522803815.216670000	6.63945	1434	1
1522803815.216675000	6.63945	1434	1
1522803815.219550000	6.64233	74	0
1522803815.219568000	6.64235	1434	1
1522803815.219574000	6.64235	1434	1
1522803815.223437000	6.64622	74	0
1522803815.223458000	6.64624	1434	1
1522803815.225944000	6.64872	74	0
1522803815.225967000	6.64875	1434	1
1522803815.225974000	6.64875	1434	1
1522803815.230517000	6.6533	74	0
1522803815.230538000	6.65332	1434	1
1522803815.230545000	6.65332	1434	1
1522803815.230551000	6.65333	1274	1
1522803815.234467000	6.65725	74	0
1522803815.234485000	6.65726	1434	1
1522803815.234492000	6.65727	1434	1
1522803815.238564000	6.66134	74	0
1522803815.238583000	6.66136	1434	1
1522803815.238590000	6.66137	1434	1
1522803815.240569000	6.66335	74	0
1522803815.240585000	6.66336	1434	1
1522803815.240591000	6.66337	1434	1
1522803815.245204000	6.66798	74	0
1522803815.245220000	6.668	1434	1
1522803815.245226000	6.668	1434	1
1522803815.251909000	6.67469	74	0
1522803815.251911000	6.67469	74	0
1522803815.251931000	6.67471	1434	1
1522803815.251938000	6.67472	1434	1
1522803815.251943000	6.67472	1434	1
1522803815.257685000	6.68046	74	0
1522803815.257705000	6.68048	1434	1
1522803815.257712000	6.68049	1434	1
1522803815.260314000	6.68309	74	0
1522803815.260341000	6.68312	1434	1
1522803815.260347000	6.68313	1434	1
1522803815.261976000	6.68476	74	0
1522803815.261996000	6.68478	1434	1
1522803815.262002000	6.68478	1434	1
1522803815.266971000	6.68975	74	0
1522803815.267019000	6.6898	1434	1
1522803815.267029000	6.68981	1434	1
1522803815.268183000	6.69096	74	0
1522803815.268212000	6.69099	1434	1
1522803815.268220000	6.691	1434	1
1522803815.273399000	6.69618	74	0
1522803815.273422000	6.6962	1434	1
1522803815.273429000	6.69621	1434	1
1522803815.279679000	6.70246	74	0
1522803815.279704000	6.70248	1434	1
1522803815.279711000	6.70249	1434	1
1522803815.279725000	6.7025	1434	1
1522803815.285510000	6.70829	74	0
1522803815.285529000	6.70831	1434	1
1522803815.285536000	6.70832	1434	1
1522803815.286369000	6.70915	74	0
1522803815.286389000	6.70917	1434	1
1522803815.286396000	6.70918	1434	1
1522803815.290348000	6.71313	74	0
1522803815.290371000	6.71315	1434	1
1522803815.290378000	6.71316	1434	1
1522803815.295696000	6.71848	74	0
1522803815.295712000	6.71849	1434	1
1522803815.295717000	6.7185	1434	1
1522803815.298198000	6.72098	74	0
1522803815.298219000	6.721	1434	1
1522803815.298226000	6.72101	1434	1
1522803815.301574000	6.72435	74	0
1522803815.301592000	6.72437	1434	1
1522803815.301599000	6.72438	1434	1
1522803815.303594000	6.72637	74	0
1522803815.303611000	6.72639	1434	1
1522803815.303617000	6.7264	1434	1
1522803815.308091000	6.73087	74	0
1522803815.308110000	6.73089	1434	1
1522803815.308116000	6.7309	1434	1
1522803815.313394000	6.73617	74	0
1522803815.313412000	6.73619	1434	1
1522803815.313419000	6.7362	1434	1
1522803815.315790000	6.73857	74	0
1522803815.315808000	6.73859	1434	1
1522803815.315814000	6.73859	1434	1
1522803815.318677000	6.74146	74	0
1522803815.318697000	6.74148	1434	1
1522803815.318703000	6.74148	1434	1
1522803815.322370000	6.74515	74	0
1522803815.322388000	6.74517	1434	1
1522803815.322396000	6.74518	1434	1
1522803815.324178000	6.74696	74	0
1522803815.324199000	6.74698	1434	1
1522803815.324209000	6.74699	1434	1
1522803815.328367000	6.75115	74	0
1522803815.328384000	6.75116	1434	1
1522803815.328391000	6.75117	1434	1
1522803815.330402000	6.75318	74	0
1522803815.330422000	6.7532	1434	1
1522803815.330429000	6.75321	1434	1
1522803815.336197000	6.75898	74	0
1522803815.336216000	6.759	1434	1
1522803815.336222000	6.759	1434	1
1522803815.338672000	6.76145	74	0
1522803815.338686000	6.76147	1434	1
1522803815.338692000	6.76147	1434	1
1522803815.341571000	6.76435	74	0
1522803815.341588000	6.76437	1434	1
1522803815.341595000	6.76437	1434	1
1522803815.347142000	6.76992	74	0
1522803815.347162000	6.76994	1434	1
1522803815.347169000	6.76995	1434	1
1522803815.353347000	6.77613	74	0
1522803815.353364000	6.77614	1434	1
1522803815.353370000	6.77615	1434	1
1522803815.357366000	6.78015	74	0
1522803815.357382000	6.78016	1434	1
1522803815.357389000	6.78017	1434	1
1522803815.358625000	6.7814	74	0
1522803815.358643000	6.78142	1434	1
1522803815.358649000	6.78143	1434	1
1522803815.363069000	6.78585	74	0
1522803815.363087000	6.78587	1434	1
1522803815.363093000	6.78587	1434	1
1522803815.363922000	6.7867	74	0
1522803815.363936000	6.78672	1434	1
1522803815.363942000	6.78672	1434	1
1522803815.367798000	6.79058	74	0
1522803815.367814000	6.79059	1434	1
1522803815.367820000	6.7906	1434	1
1522803815.367826000	6.79061	864	1
1522803815.371169000	6.79395	74	0
1522803815.371184000	6.79396	1434	1
1522803815.371191000	6.79397	1434	1
1522803815.374966000	6.79774	74	0
1522803815.374981000	6.79776	1434	1
1522803815.374987000	6.79777	1434	1
1522803815.379366000	6.80215	74	0
1522803815.379385000	6.80216	1434	1
1522803815.379391000	6.80217	1434	1
1522803815.383143000	6.80592	74	0
1522803815.383160000	6.80594	1434	1
1522803815.383165000	6.80594	1434	1
1522803815.386569000	6.80935	74	0
1522803815.386583000	6.80936	1434	1
1522803815.386589000	6.80937	1434	1
1522803815.390674000	6.81345	74	0
1522803815.390692000	6.81347	1434	1
1522803815.390699000	6.81348	1434	1
1522803815.395604000	6.81838	74	0
1522803815.395619000	6.8184	1434	1
1522803815.395625000	6.8184	1434	1
1522803815.397968000	6.82075	74	0
1522803815.397982000	6.82076	1434	1
1522803815.397988000	6.82077	1434	1
1522803815.400711000	6.82349	74	0
1522803815.400731000	6.82351	1434	1
1522803815.400738000	6.82352	1434	1
1522803815.405986000	6.82877	74	0
1522803815.406003000	6.82878	1434	1
1522803815.406010000	6.82879	1434	1
1522803815.410517000	6.8333	74	0
1522803815.410532000	6.83331	1434	1
1522803815.410537000	6.83332	1434	1
1522803815.432864000	6.85564	74	0
1522803815.432883000	6.85566	1434	1
1522803815.432891000	6.85567	1434	1
1522803815.433297000	6.85608	74	0
1522803815.433299000	6.85608	74	0
1522803815.433321000	6.8561	1434	1
1522803815.433328000	6.85611	1434	1
1522803815.433334000	6.85611	1434	1
1522803815.433339000	6.85612	1434	1
1522803815.434115000	6.85689	74	0
1522803815.434130000	6.85691	1434	1
1522803815.434136000	6.85691	1434	1
1522803815.434409000	6.85719	74	0
1522803815.434411000	6.85719	74	0
1522803815.434424000	6.8572	1434	1
1522803815.434428000	6.85721	1434	1
1522803815.434432000	6.85721	1434	1
1522803815.434435000	6.85721	1434	1
1522803815.437792000	6.86057	74	0
1522803815.437806000	6.86058	1434	1
1522803815.437812000	6.86059	1434	1
1522803815.439066000	6.86185	74	0
1522803815.439081000	6.86186	1434	1
1522803815.439087000	6.86187	1434	1
1522803815.439092000	6.86187	802	1
1522803815.442353000	6.86513	74	0
1522803815.442367000	6.86515	1434	1
1522803815.442373000	6.86515	1434	1
1522803815.447754000	6.87053	74	0
1522803815.447768000	6.87055	1434	1
1522803815.447775000	6.87055	1434	1
1522803815.450003000	6.87278	74	0
1522803815.450020000	6.8728	1434	1
1522803815.450026000	6.87281	1434	1
1522803815.455816000	6.8786	74	0
1522803815.455830000	6.87861	1434	1
1522803815.455836000	6.87862	1434	1
1522803815.458722000	6.8815	74	0
1522803815.458736000	6.88152	1434	1
1522803815.458742000	6.88152	1434	1
1522803815.461403000	6.88418	74	0
1522803815.461418000	6.8842	1434	1
1522803815.461424000	6.8842	1434	1
1522803815.461429000	6.88421	302	1
1522803815.464053000	6.88683	74	0
1522803815.464067000	6.88685	1434	1
1522803815.464074000	6.88685	1434	1
1522803815.470810000	6.89359	74	0
1522803815.470825000	6.8936	1434	1
1522803815.470831000	6.89361	1434	1
1522803815.475815000	6.89859	74	0
1522803815.475817000	6.8986	74	0
1522803815.475836000	6.89862	1434	1
1522803815.475842000	6.89862	1434	1
1522803815.475847000	6.89863	1434	1
1522803815.475853000	6.89863	1434	1
1522803815.480599000	6.90338	74	0
1522803815.480613000	6.90339	1434	1
1522803815.480619000	6.9034	1434	1
1522803815.486120000	6.9089	74	0
1522803815.486135000	6.90891	1434	1
1522803815.486142000	6.90892	1434	1
1522803815.488210000	6.91099	74	0
1522803815.488226000	6.91101	1434	1
1522803815.488232000	6.91101	1434	1
1522803815.488237000	6.91102	340	1
1522803815.491467000	6.91425	74	0
1522803815.491481000	6.91426	1434	1
1522803815.491486000	6.91427	1434	1
1522803815.493985000	6.91676	74	0
1522803815.493998000	6.91678	1434	1
1522803815.494004000	6.91678	1434	1
1522803815.499601000	6.92238	74	0
1522803815.499622000	6.9224	1434	1
1522803815.503516000	6.9263	74	0
1522803815.503531000	6.92631	1434	1
1522803815.503537000	6.92632	1434	1
1522803815.503542000	6.92632	1434	1
1522803815.508902000	6.93168	74	0
1522803815.508915000	6.93169	1434	1
1522803815.508921000	6.9317	1434	1
1522803815.510065000	6.93284	74	0
1522803815.510079000	6.93286	1434	1
1522803815.510085000	6.93286	1434	1
1522803815.510091000	6.93287	1103	1
1522803815.513864000	6.93664	74	0
1522803815.513877000	6.93666	1434	1
1522803815.513884000	6.93666	1434	1
1522803815.516948000	6.93973	74	0
1522803815.516962000	6.93974	1434	1
1522803815.516971000	6.93975	1434	1
1522803815.521721000	6.9445	74	0
1522803815.521739000	6.94452	1434	1
1522803815.521745000	6.94452	1434	1
1522803815.525336000	6.94812	74	0
1522803815.525351000	6.94813	1434	1
1522803815.525357000	6.94814	1434	1
1522803815.530233000	6.95301	74	0
1522803815.530250000	6.95303	1434	1
1522803815.530257000	6.95304	1434	1
1522803815.534827000	6.95761	74	0
1522803815.534843000	6.95762	1434	1
1522803815.534850000	6.95763	1434	1
1522803815.534855000	6.95763	1434	1
1522803815.538159000	6.96094	74	0
1522803815.538172000	6.96095	1434	1
1522803815.538179000	6.96096	1434	1
1522803815.541066000	6.96385	74	0
1522803815.541081000	6.96386	1434	1
1522803815.541086000	6.96387	1434	1
1522803815.545623000	6.9684	74	0
1522803815.545640000	6.96842	1434	1
1522803815.545646000	6.96843	1434	1
1522803815.550236000	6.97302	74	0
1522803815.550253000	6.97303	1434	1
1522803815.550259000	6.97304	1434	1
1522803815.552369000	6.97515	74	0
1522803815.552384000	6.97516	1434	1
1522803815.552390000	6.97517	1434	1
1522803815.556121000	6.9789	74	0
1522803815.556137000	6.97892	1434	1
1522803815.556143000	6.97892	1434	1
1522803815.556149000	6.97893	549	1
1522803815.561993000	6.98477	74	0
1522803815.562008000	6.98479	1434	1
1522803815.562016000	6.9848	1434	1
1522803815.563620000	6.9864	74	0
1522803815.563634000	6.98641	1434	1
1522803815.563640000	6.98642	1434	1
1522803815.567445000	6.99022	74	0
1522803815.567462000	6.99024	1434	1
1522803815.567470000	6.99025	1434	1
1522803815.569121000	6.9919	74	0
1522803815.569135000	6.99191	1434	1
1522803815.574157000	6.99694	74	0
1522803815.574171000	6.99695	1434	1
1522803815.574178000	6.99696	1434	1
1522803815.579067000	7.00185	74	0
1522803815.579085000	7.00186	1434	1
1522803815.579092000	7.00187	1434	1
1522803815.579098000	7.00188	1021	1
1522803815.580783000	7.00356	195	0
1522803815.580863000	7.00364	581	0
1522803815.580866000	7.00365	149	0
1522803815.580885000	7.00366	74	1
1522803815.580949000	7.00373	112	0
1522803815.581368000	7.00415	74	0
1522803815.581381000	7.00416	1434	1
1522803815.581386000	7.00417	1434	1
1522803815.586188000	7.00897	74	0
1522803815.586227000	7.00901	1434	1
1522803815.586236000	7.00902	1434	1
1522803815.589893000	7.01267	74	0
1522803815.589919000	7.0127	1434	1
1522803815.589927000	7.01271	1434	1
1522803815.591542000	7.01432	74	0
1522803815.591565000	7.01434	1434	1
1522803815.595259000	7.01804	74	0
1522803815.595279000	7.01806	1434	1
1522803815.595287000	7.01807	1434	1
1522803815.598364000	7.02114	74	0
1522803815.598379000	7.02116	1434	1
1522803815.598386000	7.02117	1434	1
1522803815.602898000	7.02568	74	0
1522803815.602914000	7.02569	1434	1
1522803815.602921000	7.0257	1434	1
1522803815.605368000	7.02815	74	0
1522803815.605385000	7.02816	1434	1
1522803815.605392000	7.02817	1434	1
1522803815.610533000	7.03331	74	0
1522803815.610549000	7.03333	1434	1
1522803815.610556000	7.03333	1434	1
1522803815.615029000	7.03781	74	0
1522803815.615045000	7.03782	1434	1
1522803815.615051000	7.03783	1434	1
1522803815.617668000	7.04045	74	0
1522803815.617670000	7.04045	108	0
1522803815.617703000	7.04048	1434	1
1522803815.617710000	7.04049	1434	1
1522803815.617716000	7.0405	1434	1
1522803815.624303000	7.04708	74	0
1522803815.624305000	7.04708	108	0
1522803815.624328000	7.04711	1434	1
1522803815.624335000	7.04711	1434	1
1522803815.624340000	7.04712	1434	1
1522803815.624347000	7.04713	1049	1
1522803815.626366000	7.04914	74	0
1522803815.626379000	7.04916	1434	1
1522803815.626385000	7.04916	1434	1
1522803815.631591000	7.05437	74	0
1522803815.631607000	7.05439	1434	1
1522803815.631613000	7.05439	1434	1
1522803815.634053000	7.05683	74	0
1522803815.634068000	7.05685	1434	1
1522803815.634074000	7.05685	1434	1
1522803815.637367000	7.06015	74	0
1522803815.637387000	7.06017	1434	1
1522803815.637393000	7.06017	1434	1
1522803815.641084000	7.06386	74	0
1522803815.641104000	7.06388	1434	1
1522803815.645792000	7.06857	74	0
1522803815.645809000	7.06859	1434	1
1522803815.645816000	7.0686	1434	1
1522803815.648255000	7.07103	74	0
1522803815.648270000	7.07105	1434	1
1522803815.648277000	7.07106	1434	1
1522803815.657306000	7.08009	74	0
1522803815.657323000	7.0801	1434	1
1522803815.657330000	7.08011	1434	1
1522803815.660227000	7.08301	74	0
1522803815.660242000	7.08302	1434	1
1522803815.660248000	7.08303	1434	1
1522803815.660253000	7.08303	1434	1
1522803815.663118000	7.0859	74	0
1522803815.663140000	7.08592	1434	1
1522803815.663147000	7.08593	1434	1
1522803815.663153000	7.08593	1434	1
1522803815.663158000	7.08594	1434	1
1522803815.665560000	7.08834	74	0
1522803815.665578000	7.08836	1434	1
1522803815.665585000	7.08836	1434	1
1522803815.671723000	7.0945	74	0
1522803815.671740000	7.09452	1434	1
1522803815.671747000	7.09453	1434	1
1522803815.677370000	7.10015	74	0
1522803815.677384000	7.10016	1434	1
1522803815.677390000	7.10017	1434	1
1522803815.680353000	7.10313	74	0
1522803815.680367000	7.10315	1434	1
1522803815.680373000	7.10315	1434	1
1522803815.683694000	7.10647	74	0
1522803815.683708000	7.10649	1434	1
1522803815.683713000	7.10649	1434	1
1522803815.687182000	7.10996	74	0
1522803815.687202000	7.10998	1434	1
1522803815.687209000	7.10999	1434	1
1522803815.689277000	7.11206	74	0
1522803815.689295000	7.11207	1434	1
1522803815.694043000	7.11682	74	0
1522803815.694060000	7.11684	1434	1
1522803815.694066000	7.11685	1434	1
1522803815.694873000	7.11765	74	0
1522803815.694888000	7.11767	1434	1
1522803815.694895000	7.11767	1434	1
1522803815.698961000	7.12174	74	0
1522803815.698976000	7.12176	1434	1
1522803815.698987000	7.12177	1434	1
1522803815.703916000	7.1267	74	0
1522803815.703949000	7.12673	1434	1
1522803815.703957000	7.12674	1434	1
1522803815.706183000	7.12896	74	0
1522803815.706203000	7.12898	1434	1
1522803815.706209000	7.12899	1434	1
1522803815.710303000	7.13308	74	0
1522803815.710355000	7.13313	1434	1
1522803815.710364000	7.13314	1434	1
1522803815.714014000	7.13679	74	0
1522803815.714042000	7.13682	1434	1
1522803815.714050000	7.13683	1434	1
1522803815.719865000	7.14264	74	0
1522803815.719885000	7.14266	1434	1
1522803815.719893000	7.14267	1434	1
1522803815.722616000	7.1454	74	0
1522803815.722636000	7.14542	1434	1
1522803815.722644000	7.14542	1434	1
1522803815.725915000	7.14869	74	0
1522803815.725935000	7.14871	1434	1
1522803815.725943000	7.14872	1434	1
1522803815.728352000	7.15113	74	0
1522803815.728372000	7.15115	1434	1
1522803815.728380000	7.15116	1434	1
1522803815.732046000	7.15482	74	0
1522803815.732070000	7.15485	1434	1
1522803815.732077000	7.15486	1434	1
1522803815.734536000	7.15732	74	0
1522803815.734560000	7.15734	1434	1
1522803815.734568000	7.15735	1434	1
1522803815.739798000	7.16258	74	0
1522803815.739818000	7.1626	1434	1
1522803815.739827000	7.16261	1434	1
1522803815.741955000	7.16473	74	0
1522803815.741977000	7.16476	1434	1
1522803815.741985000	7.16476	1434	1
1522803815.745634000	7.16841	74	0
1522803815.745650000	7.16843	1434	1
1522803815.745656000	7.16844	1434	1
1522803815.752182000	7.17496	74	0
1522803815.752199000	7.17498	1434	1
1522803815.752207000	7.17499	1434	1
1522803815.756558000	7.17934	74	0
1522803815.756572000	7.17935	1434	1
1522803815.756579000	7.17936	1434	1
1522803815.758654000	7.18143	74	0
1522803815.758677000	7.18146	1434	1
1522803815.758683000	7.18146	1434	1
1522803815.758689000	7.18147	1434	1
1522803815.762368000	7.18515	74	0
1522803815.762385000	7.18516	1434	1
1522803815.762392000	7.18517	1434	1
1522803815.769272000	7.19205	74	0
1522803815.769287000	7.19207	1434	1
1522803815.769294000	7.19207	1434	1
1522803815.769737000	7.19252	74	0
1522803815.769752000	7.19253	1434	1
1522803815.769758000	7.19254	1434	1
1522803815.775480000	7.19826	74	0
1522803815.775482000	7.19826	74	0
1522803815.775503000	7.19828	1434	1
1522803815.775511000	7.19829	1434	1
1522803815.775516000	7.1983	1434	1
1522803815.775522000	7.1983	1434	1
1522803815.780401000	7.20318	74	0
1522803815.780425000	7.2032	1434	1
1522803815.780432000	7.20321	1434	1
1522803815.785402000	7.20818	74	0
1522803815.785420000	7.2082	1434	1
1522803815.785430000	7.20821	1434	1
1522803815.787129000	7.20991	74	0
1522803815.787145000	7.20992	1434	1
1522803815.787152000	7.20993	1434	1
1522803815.787159000	7.20994	1080	1
1522803815.790369000	7.21315	74	0
1522803815.790387000	7.21317	1434	1
1522803815.790394000	7.21317	1434	1
1522803815.795842000	7.21862	74	0
1522803815.795857000	7.21864	1434	1
1522803815.795864000	7.21864	1434	1
1522803815.801739000	7.22452	74	0
1522803815.801753000	7.22453	1434	1
1522803815.801759000	7.22454	1434	1
1522803815.802123000	7.2249	74	0
1522803815.802148000	7.22493	1434	1
1522803815.802155000	7.22493	1434	1
1522803815.806656000	7.22943	74	0
1522803815.806669000	7.22945	1434	1
1522803815.806674000	7.22945	1434	1
1522803815.812049000	7.23483	74	0
1522803815.812074000	7.23485	1434	1
1522803815.812081000	7.23486	1434	1
1522803815.813102000	7.23588	74	0
1522803815.813126000	7.23591	1434	1
1522803815.813133000	7.23591	1434	1
1522803815.817934000	7.24071	74	0
1522803815.817949000	7.24073	1434	1
1522803815.817955000	7.24073	1434	1
1522803815.823294000	7.24607	74	0
1522803815.823308000	7.24609	1434	1
1522803815.823313000	7.24609	1434	1
1522803815.827212000	7.24999	74	0
1522803815.827241000	7.25002	1434	1
1522803815.827249000	7.25003	1434	1
1522803815.828895000	7.25167	74	0
1522803815.828929000	7.25171	1434	1
1522803815.828945000	7.25172	1434	1
1522803815.832091000	7.25487	74	0
1522803815.832112000	7.25489	1434	1
1522803815.832118000	7.2549	1434	1
1522803815.832126000	7.2549	518	1
1522803815.835239000	7.25802	74	0
1522803815.835255000	7.25803	1434	1
1522803815.835262000	7.25804	1434	1
1522803815.841574000	7.26435	74	0
1522803815.841612000	7.26439	1434	1
1522803815.841622000	7.2644	1434	1
1522803815.843352000	7.26613	74	0
1522803815.843371000	7.26615	1434	1
1522803815.843378000	7.26616	1434	1
1522803815.848790000	7.27157	74	0
1522803815.848807000	7.27159	1434	1
1522803815.848814000	7.27159	1434	1
1522803815.849203000	7.27198	74	0
1522803815.849236000	7.27202	1434	1
1522803815.849244000	7.27202	1434	1
1522803815.854950000	7.27773	74	0
1522803815.854971000	7.27775	1434	1
1522803815.854979000	7.27776	1434	1
1522803815.860249000	7.28303	74	0
1522803815.860271000	7.28305	1434	1
1522803815.860279000	7.28306	1434	1
1522803815.861567000	7.28435	74	0
1522803815.861586000	7.28437	1434	1
1522803815.861594000	7.28437	1434	1
1522803815.864703000	7.28748	74	0
1522803815.864719000	7.2875	1434	1
1522803815.864731000	7.28751	1434	1
1522803815.872469000	7.29525	74	0
1522803815.872471000	7.29525	74	0
1522803815.872501000	7.29528	1434	1
1522803815.872507000	7.29529	1434	1
1522803815.872513000	7.29529	1434	1
1522803815.872518000	7.2953	1434	1
1522803815.876564000	7.29934	74	0
1522803815.876586000	7.29937	1434	1
1522803815.876593000	7.29937	1434	1
1522803815.880296000	7.30308	74	0
1522803815.880321000	7.3031	1434	1
1522803815.880329000	7.30311	1434	1
1522803815.884362000	7.30714	74	0
1522803815.884386000	7.30717	1434	1
1522803815.884392000	7.30717	1434	1
1522803815.887232000	7.31001	74	0
1522803815.887247000	7.31003	1434	1
1522803815.887253000	7.31003	1434	1
1522803815.890935000	7.31371	74	0
1522803815.890949000	7.31373	1434	1
1522803815.890955000	7.31373	1434	1
1522803815.895563000	7.31834	74	0
1522803815.895579000	7.31836	1434	1
1522803815.895585000	7.31836	1434	1
1522803815.898969000	7.32175	74	0
1522803815.898991000	7.32177	1434	1
1522803815.898997000	7.32178	1434	1
1522803815.907209000	7.32999	74	0
1522803815.907227000	7.33001	1434	1
1522803815.907234000	7.33001	1434	1
1522803815.907241000	7.33002	775	1
1522803815.908436000	7.33122	74	0
1522803815.908452000	7.33123	1434	1
1522803815.908458000	7.33124	1434	1
1522803815.912162000	7.33494	74	0
1522803815.912202000	7.33498	1434	1
1522803815.912209000	7.33499	1434	1
1522803815.914076000	7.33686	74	0
1522803815.914109000	7.33689	1434	1
1522803815.914117000	7.3369	1434	1
1522803815.918875000	7.34165	74	0
1522803815.918891000	7.34167	1434	1
1522803815.918897000	7.34168	1434	1
1522803815.922806000	7.34559	74	0
1522803815.922833000	7.34561	1434	1
1522803815.922839000	7.34562	1434	1
1522803815.925370000	7.34815	86	0
1522803815.925399000	7.34818	1434	1
1522803815.926222000	7.349	86	0
1522803815.926246000	7.34903	1434	1
1522803815.927869000	7.35065	86	0
1522803815.933337000	7.35612	86	0
1522803815.933339000	7.35612	86	0
1522803815.933966000	7.35675	86	0
1522803815.934366000	7.35715	86	0
1522803815.938734000	7.36151	86	0
1522803815.938736000	7.36152	86	0
1522803815.938738000	7.36152	86	0
1522803815.940412000	7.36319	86	0
1522803815.943970000	7.36675	86	0
1522803815.943972000	7.36675	86	0
1522803815.946520000	7.3693	86	0
1522803815.950634000	7.37341	86	0
1522803815.953182000	7.37596	86	0
1522803815.953185000	7.37596	86	0
1522803815.958570000	7.38135	86	0
1522803815.958572000	7.38135	86	0
1522803815.958574000	7.38135	86	0
1522803815.958575000	7.38135	86	0
1522803815.963948000	7.38673	86	0
1522803815.963950000	7.38673	86	0
1522803815.964366000	7.38715	86	0
1522803815.965225000	7.388	86	0
1522803815.969333000	7.39211	86	0
1522803815.969335000	7.39211	86	0
1522803815.970183000	7.39296	86	0
1522803815.975220000	7.398	86	0
1522803815.975222000	7.398	86	0
1522803815.976465000	7.39924	86	0
1522803815.976467000	7.39925	86	0
1522803815.979639000	7.40242	86	0
1522803815.981724000	7.4045	86	0
1522803815.986367000	7.40915	86	0
1522803815.986369000	7.40915	86	0
1522803815.987194000	7.40997	86	0
1522803815.988361000	7.41114	86	0
1522803815.988379000	7.41116	1434	1
1522803815.991191000	7.41397	86	0
1522803815.991211000	7.41399	1434	1
1522803815.992892000	7.41567	86	0
1522803815.992908000	7.41569	1434	1
1522803815.996893000	7.41967	86	0
1522803815.996895000	7.41967	86	0
1522803815.996909000	7.41969	1434	1
1522803815.996924000	7.4197	1434	1
1522803815.998143000	7.42092	86	0
1522803815.998156000	7.42094	1434	1
1522803816.000260000	7.42304	86	0
1522803816.000274000	7.42305	1434	1
1522803816.001459000	7.42424	86	0
1522803816.001473000	7.42425	1434	1
1522803816.004830000	7.42761	86	0
1522803816.004843000	7.42762	1434	1
1522803816.008191000	7.43097	86	0
1522803816.008193000	7.43097	86	0
1522803816.008195000	7.43097	86	0
1522803816.008214000	7.43099	1434	1
1522803816.008229000	7.43101	1434	1
1522803816.008243000	7.43102	1434	1
1522803816.010888000	7.43367	86	0
1522803816.010902000	7.43368	1434	1
1522803816.012941000	7.43572	86	0
1522803816.012955000	7.43573	1434	1
1522803816.013365000	7.43614	86	0
1522803816.013380000	7.43616	1434	1
1522803816.016970000	7.43975	86	0
1522803816.016986000	7.43976	1434	1
1522803816.018870000	7.44165	86	0
1522803816.018886000	7.44167	1434	1
1522803816.023368000	7.44615	86	0
1522803816.023370000	7.44615	86	0
1522803816.023386000	7.44617	1434	1
1522803816.023400000	7.44618	1434	1
1522803816.025076000	7.44785	86	0
1522803816.025092000	7.44787	1434	1
1522803816.025891000	7.44867	86	0
1522803816.025906000	7.44869	1434	1
1522803816.029198000	7.45198	86	0
1522803816.029212000	7.45199	1434	1
1522803816.030286000	7.45307	86	0
1522803816.030300000	7.45308	1434	1
1522803816.031137000	7.45392	86	0
1522803816.031152000	7.45393	1434	1
1522803816.033736000	7.45652	86	0
1522803816.033751000	7.45653	1434	1
1522803816.035016000	7.4578	86	0
1522803816.035032000	7.45781	1434	1
1522803816.037497000	7.46028	86	0
1522803816.039962000	7.46274	86	0
1522803816.039977000	7.46276	1434	1
1522803816.041074000	7.46385	86	0
1522803816.041088000	7.46387	1434	1
1522803816.043982000	7.46676	86	0
1522803816.044000000	7.46678	1434	1
1522803816.045634000	7.46841	86	0
1522803816.045635000	7.46841	86	0
1522803816.045650000	7.46843	1434	1
1522803816.045665000	7.46844	1434	1
1522803816.050246000	7.47303	86	0
1522803816.050248000	7.47303	86	0
1522803816.050250000	7.47303	86	0
1522803816.050265000	7.47304	1434	1
1522803816.050278000	7.47306	1434	1
1522803816.050291000	7.47307	1434	1
1522803816.051570000	7.47435	86	0
1522803816.051586000	7.47436	1434	1
1522803816.056082000	7.47886	86	0
1522803816.056084000	7.47886	86	0
1522803816.056099000	7.47888	1434	1
1522803816.056113000	7.47889	1434	1
1522803816.058174000	7.48095	86	0
1522803816.058188000	7.48097	1434	1
1522803816.061227000	7.48401	86	0
1522803816.063848000	7.48663	74	0
1522803816.069363000	7.49214	74	0
1522803816.069365000	7.49214	74	0
1522803816.069385000	7.49216	1434	1
1522803816.069454000	7.49223	74	0
1522803816.069468000	7.49225	1434	1
1522803816.069475000	7.49225	1383	1
1522803816.070761000	7.49354	74	0
1522803816.070776000	7.49356	1434	1
1522803816.074406000	7.49718	74	0
1522803816.074420000	7.4972	1434	1
1522803816.075755000	7.49853	74	0
1522803816.075767000	7.49855	1434	1
1522803816.076168000	7.49895	74	0
1522803816.076181000	7.49896	1434	1
1522803816.081837000	7.50462	74	0
1522803816.081838000	7.50462	74	0
1522803816.081840000	7.50462	74	0
1522803816.081860000	7.50464	1434	1
1522803816.081866000	7.50465	1434	1
1522803816.081873000	7.50465	1434	1
1522803816.083340000	7.50612	74	0
1522803816.083358000	7.50614	1434	1
1522803816.083365000	7.50614	362	1
1522803816.087295000	7.51007	74	0
1522803816.087297000	7.51008	74	0
1522803816.087323000	7.5101	1434	1
1522803816.087332000	7.51011	1434	1
1522803816.092684000	7.51546	74	0
1522803816.092705000	7.51548	1434	1
1522803816.092713000	7.51549	1434	1
1522803816.094739000	7.51752	74	0
1522803816.094759000	7.51754	1434	1
1522803816.094766000	7.51754	1434	1
1522803816.100460000	7.52324	74	0
1522803816.100486000	7.52327	1434	1
1522803816.100493000	7.52327	1434	1
1522803816.103749000	7.52653	74	0
1522803816.103770000	7.52655	1434	1
1522803816.103778000	7.52656	1434	1
1522803816.106181000	7.52896	74	0
1522803816.106202000	7.52898	1434	1
1522803816.106209000	7.52899	1434	1
1522803816.106215000	7.52899	507	1
1522803816.109514000	7.53229	74	0
1522803816.109534000	7.53231	1434	1
1522803816.109541000	7.53232	1434	1
1522803816.111129000	7.53391	74	0
1522803816.111150000	7.53393	1434	1
1522803816.111158000	7.53394	1434	1
1522803816.114398000	7.53718	74	0
1522803816.114418000	7.5372	1434	1
1522803816.114426000	7.5372	1434	1
1522803816.119369000	7.54215	74	0
1522803816.119390000	7.54217	1434	1
1522803816.119398000	7.54218	1434	1
1522803816.122683000	7.54546	74	0
1522803816.122703000	7.54548	1434	1
1522803816.122711000	7.54549	1434	1
1522803816.127731000	7.55051	74	0
1522803816.127750000	7.55053	1434	1
1522803816.127756000	7.55054	1434	1
1522803816.130468000	7.55325	74	0
1522803816.130489000	7.55327	1434	1
1522803816.130496000	7.55328	1434	1
1522803816.130502000	7.55328	577	1
1522803816.136948000	7.55973	74	0
1522803816.137004000	7.55978	1434	1
1522803816.137015000	7.55979	1434	1
1522803816.139724000	7.5625	74	0
1522803816.139751000	7.56253	1434	1
1522803816.139760000	7.56254	1434	1
1522803816.139767000	7.56255	1434	1
1522803816.143370000	7.56615	74	0
1522803816.143402000	7.56618	1434	1
1522803816.143411000	7.56619	1434	1
1522803816.148342000	7.57112	74	0
1522803816.148363000	7.57114	1434	1
1522803816.148371000	7.57115	1434	1
1522803816.153339000	7.57612	74	0
1522803816.153361000	7.57614	1434	1
1522803816.153368000	7.57615	1434	1
1522803816.153761000	7.57654	74	0
1522803816.157054000	7.57983	74	0
1522803816.157076000	7.57985	1434	1
1522803816.157084000	7.57986	1434	1
1522803816.157091000	7.57987	779	1
1522803816.160265000	7.58304	74	0
1522803816.160290000	7.58307	1434	1
1522803816.160298000	7.58308	1434	1
1522803816.160304000	7.58308	145	1
1522803816.162348000	7.58513	74	0
1522803816.162372000	7.58515	1434	1
1522803816.162380000	7.58516	1434	1
1522803816.164716000	7.5875	74	0
1522803816.164739000	7.58752	1434	1
1522803816.164747000	7.58753	1434	1
1522803816.169712000	7.59249	74	0
1522803816.169735000	7.59251	1434	1
1522803816.169743000	7.59252	1434	1
1522803816.176609000	7.59939	74	0
1522803816.176630000	7.59941	1434	1
1522803816.176637000	7.59942	1434	1
1522803816.176644000	7.59942	800	1
1522803816.182057000	7.60484	74	0
1522803816.182077000	7.60486	1434	1
1522803816.182085000	7.60486	1434	1
1522803816.182406000	7.60519	74	0
1522803816.182422000	7.6052	1434	1
1522803816.182429000	7.60521	1434	1
1522803816.188466000	7.61125	74	0
1522803816.188468000	7.61125	74	0
1522803816.188488000	7.61127	1434	1
1522803816.188494000	7.61127	1434	1
1522803816.188501000	7.61128	1434	1
1522803816.188506000	7.61128	1434	1
1522803816.192859000	7.61564	74	0
1522803816.192878000	7.61566	1434	1
1522803816.192885000	7.61566	1434	1
1522803816.194457000	7.61724	74	0
1522803816.194474000	7.61725	1434	1
1522803816.194480000	7.61726	1434	1
1522803816.194486000	7.61726	494	1
1522803816.198309000	7.62109	74	0
1522803816.198324000	7.6211	1434	1
1522803816.198331000	7.62111	1434	1
1522803816.201253000	7.62403	74	0
1522803816.203797000	7.62658	74	0
1522803816.203813000	7.62659	1434	1
1522803816.203819000	7.6266	1434	1
1522803816.208783000	7.63156	74	0
1522803816.208801000	7.63158	1434	1
1522803816.208808000	7.63159	1434	1
1522803816.209638000	7.63242	74	0
1522803816.209658000	7.63244	1434	1
1522803816.209666000	7.63245	1434	1
1522803816.214211000	7.63699	74	0
1522803816.214228000	7.63701	1434	1
1522803816.214234000	7.63701	1434	1
1522803816.219662000	7.64244	74	0
1522803816.219678000	7.64246	1434	1
1522803816.219687000	7.64247	1434	1
1522803816.221797000	7.64458	74	0
1522803816.221815000	7.64459	1434	1
1522803816.221821000	7.6446	1434	1
1522803816.226946000	7.64973	74	0
1522803816.226963000	7.64974	1434	1
1522803816.226970000	7.64975	1434	1
1522803816.231107000	7.65389	74	0
1522803816.231122000	7.6539	1434	1
1522803816.231129000	7.65391	1434	1
1522803816.231604000	7.65438	74	0
1522803816.231617000	7.6544	1434	1
1522803816.231624000	7.6544	1434	1
1522803816.236596000	7.65938	74	0
1522803816.236612000	7.65939	1434	1
1522803816.236618000	7.6594	1434	1
1522803816.236624000	7.6594	751	1
1522803816.241987000	7.66477	74	0
1522803816.242015000	7.66479	1434	1
1522803816.242023000	7.6648	1434	1
1522803816.242029000	7.66481	1434	1
1522803816.244168000	7.66695	74	0
1522803816.244189000	7.66697	1434	1
1522803816.249940000	7.67272	74	0
1522803816.249958000	7.67274	1434	1
1522803816.249964000	7.67274	1434	1
1522803816.252885000	7.67566	74	0
1522803816.252900000	7.67568	1434	1
1522803816.252907000	7.67569	1434	1
1522803816.259016000	7.6818	74	0
1522803816.259075000	7.68185	1434	1
1522803816.259083000	7.68186	1434	1
1522803816.259865000	7.68264	74	0
1522803816.259881000	7.68266	1434	1
1522803816.259888000	7.68267	1434	1
1522803816.266205000	7.68898	74	0
1522803816.266232000	7.68901	1434	1
1522803816.266251000	7.68903	1434	1
1522803816.269512000	7.69229	74	0
1522803816.269532000	7.69231	1434	1
1522803816.269538000	7.69232	1434	1
1522803816.269544000	7.69232	1434	1
1522803816.273297000	7.69608	74	0
1522803816.273322000	7.6961	1434	1
1522803816.273329000	7.69611	1434	1
1522803816.278698000	7.70148	74	0
1522803816.278700000	7.70148	74	0
1522803816.278730000	7.70151	1434	1
1522803816.278738000	7.70152	1434	1
1522803816.278744000	7.70152	1434	1
1522803816.278751000	7.70153	1434	1
1522803816.284119000	7.7069	74	0
1522803816.284138000	7.70692	1434	1
1522803816.284145000	7.70692	1434	1
1522803816.285747000	7.70853	74	0
1522803816.285768000	7.70855	1434	1
1522803816.285775000	7.70855	1434	1
1522803816.289892000	7.71267	74	0
1522803816.289909000	7.71269	1434	1
1522803816.289916000	7.7127	1434	1
1522803816.291627000	7.71441	74	0
1522803816.291644000	7.71442	1434	1
1522803816.291651000	7.71443	1434	1
1522803816.296646000	7.71943	74	0
1522803816.296660000	7.71944	1434	1
1522803816.296665000	7.71944	1434	1
1522803816.300345000	7.72312	74	0
1522803816.300359000	7.72314	1434	1
1522803816.300363000	7.72314	1434	1
1522803816.300368000	7.72315	1042	1
1522803816.303328000	7.72611	74	0
1522803816.303339000	7.72612	1434	1
1522803816.303344000	7.72612	1434	1
1522803816.309312000	7.73209	74	0
1522803816.309314000	7.73209	74	0
1522803816.309325000	7.7321	1434	1
1522803816.309330000	7.73211	1434	1
1522803816.311389000	7.73417	74	0
1522803816.311401000	7.73418	1434	1
1522803816.311406000	7.73418	1434	1
1522803816.317903000	7.74068	74	0
1522803816.317914000	7.74069	1434	1
1522803816.317918000	7.7407	1434	1
1522803816.321303000	7.74408	74	0
1522803816.321314000	7.74409	1434	1
1522803816.321318000	7.7441	1434	1
1522803816.323398000	7.74618	74	0
1522803816.323411000	7.74619	1434	1
1522803816.323416000	7.7462	1434	1
1522803816.323420000	7.7462	1169	1
1522803816.329101000	7.75188	74	0
1522803816.329114000	7.75189	1434	1
1522803816.329120000	7.7519	1434	1
1522803816.332044000	7.75482	74	0
1522803816.332056000	7.75484	1434	1
1522803816.332061000	7.75484	1434	1
1522803816.334975000	7.75775	74	0
1522803816.334986000	7.75777	1434	1
1522803816.334991000	7.75777	1434	1
1522803816.337172000	7.75995	74	0
1522803816.337182000	7.75996	1434	1
1522803816.337187000	7.75997	1434	1
1522803816.342959000	7.76574	74	0
1522803816.342970000	7.76575	1434	1
1522803816.342974000	7.76575	1434	1
1522803816.347278000	7.77006	74	0
1522803816.347290000	7.77007	1434	1
1522803816.347293000	7.77007	1434	1
1522803816.347297000	7.77008	472	1
1522803816.348942000	7.77172	74	0
1522803816.348952000	7.77173	1434	1
1522803816.348956000	7.77174	1434	1
1522803816.353473000	7.77625	74	0
1522803816.353486000	7.77627	1434	1
1522803816.353490000	7.77627	1434	1
1522803816.358511000	7.78129	74	0
1522803816.358521000	7.7813	1434	1
1522803816.358526000	7.78131	1434	1
1522803816.358922000	7.7817	74	0
1522803816.358932000	7.78171	1434	1
1522803816.358936000	7.78172	1434	1
1522803816.363935000	7.78671	74	0
1522803816.363945000	7.78672	1434	1
1522803816.363949000	7.78673	1434	1
1522803816.369163000	7.79194	74	0
1522803816.369181000	7.79196	1434	1
1522803816.369188000	7.79197	1434	1
1522803816.374569000	7.79735	74	0
1522803816.374586000	7.79737	1434	1
1522803816.374593000	7.79737	1434	1
1522803816.380958000	7.80374	74	0
1522803816.380979000	7.80376	1434	1
1522803816.380986000	7.80377	1434	1
1522803816.380991000	7.80377	1434	1
1522803816.386022000	7.8088	74	0
1522803816.386024000	7.8088	74	0
1522803816.386042000	7.80882	1434	1
1522803816.386051000	7.80883	1434	1
1522803816.386057000	7.80884	1434	1
1522803816.386063000	7.80884	1434	1
1522803816.390568000	7.81335	74	0
1522803816.390584000	7.81336	1434	1
1522803816.390591000	7.81337	1434	1
1522803816.397412000	7.82019	74	0
1522803816.397427000	7.82021	1434	1
1522803816.397433000	7.82021	1434	1
1522803816.403240000	7.82602	74	0
1522803816.403242000	7.82602	74	0
1522803816.403263000	7.82604	1434	1
1522803816.403269000	7.82605	1434	1
1522803816.403275000	7.82605	1434	1
1522803816.403280000	7.82606	1434	1
1522803816.408658000	7.83144	74	0
1522803816.408660000	7.83144	74	0
1522803816.408681000	7.83146	1434	1
1522803816.408688000	7.83147	1434	1
1522803816.408693000	7.83147	1434	1
1522803816.408698000	7.83148	1434	1
1522803816.408704000	7.83148	1434	1
1522803816.415255000	7.83803	74	0
1522803816.415271000	7.83805	1434	1
1522803816.415277000	7.83806	1434	1
1522803816.420247000	7.84303	74	0
1522803816.420263000	7.84304	1434	1
1522803816.420269000	7.84305	1434	1
1522803816.420275000	7.84305	645	1
1522803816.426150000	7.84893	74	0
1522803816.426152000	7.84893	74	0
1522803816.426172000	7.84895	1434	1
1522803816.426179000	7.84896	1434	1
1522803816.426185000	7.84896	1434	1
1522803816.426992000	7.84977	74	0
1522803816.427007000	7.84979	1434	1
1522803816.427014000	7.84979	1434	1
1522803816.431630000	7.85441	74	0
1522803816.431644000	7.85442	1434	1
1522803816.431654000	7.85443	1434	1
1522803816.437947000	7.86073	74	0
1522803816.437962000	7.86074	1434	1
1522803816.437968000	7.86075	1434	1
1522803816.438367000	7.86115	74	0
1522803816.438383000	7.86116	1434	1
1522803816.438389000	7.86117	1434	1
1522803816.443352000	7.86613	74	0
1522803816.443366000	7.86615	1434	1
1522803816.443372000	7.86615	1434	1
1522803816.449398000	7.87218	74	0
1522803816.449400000	7.87218	74	0
1522803816.449420000	7.8722	1434	1
1522803816.449427000	7.87221	1434	1
1522803816.449432000	7.87221	1434	1
1522803816.449438000	7.87222	1434	1
1522803816.455141000	7.87792	74	0
1522803816.455157000	7.87794	1434	1
1522803816.455163000	7.87794	1434	1
1522803816.455168000	7.87795	1434	1
1522803816.460026000	7.88281	74	0
1522803816.460027000	7.88281	74	0
1522803816.460043000	7.88282	1434	1
1522803816.460049000	7.88283	1434	1
1522803816.460055000	7.88283	1434	1
1522803816.460061000	7.88284	1434	1
1522803816.465603000	7.88838	74	0
1522803816.465618000	7.8884	1434	1
1522803816.465624000	7.8884	1434	1
1522803816.470659000	7.89344	74	0
1522803816.470676000	7.89346	1434	1
1522803816.470683000	7.89346	1434	1
1522803816.477424000	7.9002	74	0
1522803816.477442000	7.90022	1434	1
1522803816.477448000	7.90023	1434	1
1522803816.477455000	7.90023	1434	1
1522803816.483246000	7.90603	74	0
1522803816.483261000	7.90604	1434	1
1522803816.483267000	7.90605	1434	1
1522803816.484525000	7.9073	74	0
1522803816.484527000	7.90731	74	0
1522803816.484543000	7.90732	1434	1
1522803816.484552000	7.90733	1434	1
1522803816.484557000	7.90734	1434	1
1522803816.484563000	7.90734	1434	1
1522803816.489212000	7.91199	74	0
1522803816.489227000	7.91201	1434	1
1522803816.489233000	7.91201	1434	1
1522803816.495099000	7.91788	74	0
1522803816.495101000	7.91788	74	0
1522803816.495121000	7.9179	1434	1
1522803816.495127000	7.91791	1434	1
1522803816.495132000	7.91791	1434	1
1522803816.497621000	7.9204	74	0
1522803816.497638000	7.92042	1434	1
1522803816.497646000	7.92043	1434	1
1522803816.502369000	7.92515	74	0
1522803816.502388000	7.92517	1434	1
1522803816.502395000	7.92517	1434	1
1522803816.508241000	7.93102	74	0
1522803816.508256000	7.93104	1434	1
1522803816.508263000	7.93104	1434	1
1522803816.509108000	7.93189	74	0
1522803816.509122000	7.9319	1434	1
1522803816.509128000	7.93191	1434	1
1522803816.512369000	7.93515	74	0
1522803816.512386000	7.93517	1434	1
1522803816.512393000	7.93517	1434	1
1522803816.512399000	7.93518	1333	1
1522803816.516555000	7.93933	74	0
1522803816.516573000	7.93935	1434	1
1522803816.516580000	7.93936	1434	1
1522803816.520252000	7.94303	74	0
1522803816.520273000	7.94305	1434	1
1522803816.520279000	7.94306	1434	1
1522803816.527894000	7.95067	74	0
1522803816.527896000	7.95068	74	0
1522803816.527913000	7.95069	1434	1
1522803816.527919000	7.9507	1434	1
1522803816.527925000	7.9507	1434	1
1522803816.527930000	7.95071	1434	1
1522803816.533325000	7.9561	74	0
1522803816.533343000	7.95612	1434	1
1522803816.533350000	7.95613	1434	1
1522803816.533738000	7.95652	74	0
1522803816.533753000	7.95653	1434	1
1522803816.533759000	7.95654	1434	1
1522803816.539023000	7.9618	74	0
1522803816.539038000	7.96182	1434	1
1522803816.539044000	7.96182	1434	1
1522803816.545831000	7.96861	74	0
1522803816.545853000	7.96863	1434	1
1522803816.545859000	7.96864	1434	1
1522803816.546477000	7.96926	74	0
1522803816.546493000	7.96927	1434	1
1522803816.546498000	7.96928	1434	1
1522803816.549524000	7.9723	74	0
1522803816.549538000	7.97232	1434	1
1522803816.549544000	7.97232	1434	1
1522803816.557426000	7.98021	74	0
1522803816.557444000	7.98022	1434	1
1522803816.557452000	7.98023	1434	1
1522803816.558053000	7.98083	74	0
1522803816.558070000	7.98085	1434	1
1522803816.558077000	7.98086	1434	1
1522803816.558083000	7.98086	824	1
1522803816.563200000	7.98598	74	0
1522803816.563202000	7.98598	74	0
1522803816.563220000	7.986	1434	1
1522803816.563227000	7.98601	1434	1
1522803816.563232000	7.98601	1434	1
1522803816.563238000	7.98602	1434	1
1522803816.569162000	7.99194	74	0
1522803816.569180000	7.99196	1434	1
1522803816.569186000	7.99197	1434	1
1522803816.569192000	7.99197	1434	1
1522803816.575235000	7.99801	74	0
1522803816.575251000	7.99803	1434	1
1522803816.575258000	7.99804	1434	1
1522803816.580644000	8.00342	74	0
1522803816.580646000	8.00343	74	0
1522803816.580648000	8.00343	108	0
1522803816.580679000	8.00346	1434	1
1522803816.580687000	8.00347	1434	1
1522803816.580692000	8.00347	1434	1
1522803816.580701000	8.00348	1434	1
1522803816.580707000	8.00349	1434	1
1522803816.585838000	8.00862	74	0
1522803816.585840000	8.00862	108	0
1522803816.585864000	8.00864	1434	1
1522803816.585872000	8.00865	1434	1
1522803816.591804000	8.01458	74	0
1522803816.591831000	8.01461	1434	1
1522803816.591838000	8.01462	1434	1
1522803816.591844000	8.01462	1434	1
1522803816.597837000	8.02062	74	0
1522803816.597858000	8.02064	1434	1
1522803816.597865000	8.02064	1434	1
1522803816.597871000	8.02065	620	1
1522803816.602768000	8.02555	74	0
1522803816.602785000	8.02556	1434	1
1522803816.602791000	8.02557	1434	1
1522803816.603181000	8.02596	74	0
1522803816.603196000	8.02597	1434	1
1522803816.603203000	8.02598	1434	1
1522803816.608755000	8.03153	74	0
1522803816.608757000	8.03154	74	0
1522803816.608778000	8.03156	1434	1
1522803816.608785000	8.03156	1434	1
1522803816.608791000	8.03157	1434	1
1522803816.608796000	8.03157	1434	1
1522803816.613853000	8.03663	74	0
1522803816.613872000	8.03665	1434	1
1522803816.613879000	8.03666	1434	1
1522803816.619370000	8.04215	74	0
1522803816.619392000	8.04217	1434	1
1522803816.619399000	8.04218	1434	1
1522803816.619404000	8.04218	440	1
1522803816.620236000	8.04302	74	0
1522803816.620253000	8.04303	1434	1
1522803816.620259000	8.04304	1434	1
1522803816.620265000	8.04304	135	1
1522803816.625248000	8.04803	74	0
1522803816.625264000	8.04804	1434	1
1522803816.625271000	8.04805	1434	1
1522803816.631952000	8.05473	74	0
1522803816.631954000	8.05473	74	0
1522803816.631976000	8.05475	1434	1
1522803816.631986000	8.05476	1434	1
1522803816.631992000	8.05477	1434	1
1522803816.631997000	8.05478	1434	1
1522803816.637012000	8.05979	74	0
1522803816.637027000	8.05981	1434	1
1522803816.637033000	8.05981	1434	1
1522803816.642877000	8.06566	74	0
1522803816.642879000	8.06566	74	0
1522803816.642904000	8.06568	1434	1
1522803816.642911000	8.06569	1434	1
1522803816.642917000	8.0657	1434	1
1522803816.648329000	8.07111	74	0
1522803816.648331000	8.07111	74	0
1522803816.648353000	8.07113	1434	1
1522803816.648360000	8.07114	1434	1
1522803816.648366000	8.07115	1434	1
1522803816.648372000	8.07115	1434	1
1522803816.653261000	8.07604	74	0
1522803816.653276000	8.07606	1434	1
1522803816.653283000	8.07606	1434	1
1522803816.658362000	8.08114	74	0
1522803816.658377000	8.08116	1434	1
1522803816.658384000	8.08116	1434	1
1522803816.659227000	8.08201	74	0
1522803816.659248000	8.08203	1434	1
1522803816.659255000	8.08203	1434	1
1522803816.659260000	8.08204	1434	1
1522803816.663995000	8.08677	74	0
1522803816.664015000	8.08679	1434	1
1522803816.664023000	8.0868	1434	1
1522803816.670688000	8.09347	74	0
1522803816.670708000	8.09349	1434	1
1522803816.670715000	8.09349	1434	1
1522803816.677825000	8.1006	74	0
1522803816.677828000	8.10061	74	0
1522803816.677893000	8.10067	1434	1
1522803816.677904000	8.10068	1434	1
1522803816.677910000	8.10069	1434	1
1522803816.677916000	8.1007	1434	1
1522803816.682167000	8.10495	74	0
1522803816.682195000	8.10497	1434	1
1522803816.682444000	8.10522	74	0
1522803816.682460000	8.10524	1434	1
1522803816.682465000	8.10524	1434	1
1522803816.687753000	8.11053	74	0
1522803816.687777000	8.11056	1434	1
1522803816.687785000	8.11056	1434	1
1522803816.688120000	8.1109	74	0
1522803816.688135000	8.11091	1434	1
1522803816.688141000	8.11092	1434	1
1522803816.692866000	8.11565	74	0
1522803816.692885000	8.11566	1434	1
1522803816.692891000	8.11567	1434	1
1522803816.698375000	8.12115	74	0
1522803816.698377000	8.12116	74	0
1522803816.698403000	8.12118	1434	1
1522803816.698411000	8.12119	1434	1
1522803816.698417000	8.1212	1434	1
1522803816.698424000	8.1212	1434	1
1522803816.705040000	8.12782	74	0
1522803816.705074000	8.12785	1434	1
1522803816.705083000	8.12786	1434	1
1522803816.710639000	8.13342	74	0
1522803816.710663000	8.13344	1434	1
1522803816.710671000	8.13345	1434	1
1522803816.711083000	8.13386	74	0
1522803816.711104000	8.13388	1434	1
1522803816.711112000	8.13389	1434	1
1522803816.716062000	8.13884	74	0
1522803816.716083000	8.13886	1434	1
1522803816.716090000	8.13887	1434	1
1522803816.717175000	8.13995	74	0
1522803816.717200000	8.13998	1434	1
1522803816.717207000	8.13999	1434	1
1522803816.721655000	8.14443	74	0
1522803816.721681000	8.14446	1434	1
1522803816.721695000	8.14447	1434	1
1522803816.727401000	8.15018	74	0
1522803816.727425000	8.1502	1434	1
1522803816.727433000	8.15021	1434	1
1522803816.729160000	8.15194	74	0
1522803816.729178000	8.15196	1434	1
1522803816.729185000	8.15196	1434	1
1522803816.732880000	8.15566	74	0
1522803816.732903000	8.15568	1434	1
1522803816.732910000	8.15569	1434	1
1522803816.739130000	8.16191	74	0
1522803816.739151000	8.16193	1434	1
1522803816.739158000	8.16194	1434	1
1522803816.739489000	8.16227	74	0
1522803816.739504000	8.16228	1434	1
1522803816.739509000	8.16229	1434	1
1522803816.744972000	8.16775	74	0
1522803816.744994000	8.16777	1434	1
1522803816.745001000	8.16778	1434	1
1522803816.751031000	8.17381	74	0
1522803816.751054000	8.17383	1434	1
1522803816.751061000	8.17384	1434	1
1522803816.751389000	8.17417	74	0
1522803816.751403000	8.17418	1434	1
1522803816.751408000	8.17419	1434	1
1522803816.756801000	8.17958	74	0
1522803816.756822000	8.1796	1434	1
1522803816.756829000	8.17961	1434	1
1522803816.762003000	8.18478	74	0
1522803816.762024000	8.1848	1434	1
1522803816.762031000	8.18481	1434	1
1522803816.762849000	8.18563	74	0
1522803816.762868000	8.18565	1434	1
1522803816.762874000	8.18565	1434	1
1522803816.768272000	8.19105	74	0
1522803816.768274000	8.19105	74	0
1522803816.768296000	8.19108	1434	1
1522803816.768303000	8.19108	1434	1
1522803816.768309000	8.19109	1434	1
1522803816.768314000	8.19109	1434	1
1522803816.768320000	8.1911	1434	1
1522803816.772800000	8.19558	74	0
1522803816.772811000	8.19559	1434	1
1522803816.772816000	8.1956	1434	1
1522803816.778671000	8.20145	74	0
1522803816.778695000	8.20147	1434	1
1522803816.778702000	8.20148	1434	1
1522803816.780310000	8.20309	74	0
1522803816.780336000	8.20311	1434	1
1522803816.780343000	8.20312	1434	1
1522803816.784254000	8.20703	74	0
1522803816.784279000	8.20706	1434	1
1522803816.784286000	8.20707	1434	1
1522803816.789496000	8.21228	74	0
1522803816.789512000	8.21229	1434	1
1522803816.789518000	8.2123	1434	1
1522803816.789523000	8.2123	1434	1
1522803816.794485000	8.21726	74	0
1522803816.794537000	8.21732	1434	1
1522803816.794547000	8.21733	1434	1
1522803816.797055000	8.21983	74	0
1522803816.797081000	8.21986	1434	1
1522803816.797089000	8.21987	1434	1
1522803816.799882000	8.22266	74	0
1522803816.799906000	8.22269	1434	1
1522803816.799914000	8.22269	1434	1
1522803816.804299000	8.22708	74	0
1522803816.804329000	8.22711	1434	1
1522803816.804336000	8.22712	1434	1
1522803816.809369000	8.23215	74	0
1522803816.809394000	8.23217	1434	1
1522803816.809402000	8.23218	1434	1
1522803816.815371000	8.23815	74	0
1522803816.815395000	8.23817	1434	1
1522803816.815403000	8.23818	1434	1
1522803816.815409000	8.23819	786	1
1522803816.817047000	8.23983	74	0
1522803816.817063000	8.23984	1434	1
1522803816.817069000	8.23985	1434	1
1522803816.821445000	8.24422	74	0
1522803816.821459000	8.24424	1434	1
1522803816.821466000	8.24425	1434	1
1522803816.821472000	8.24425	1434	1
1522803816.826529000	8.24931	74	0
1522803816.826547000	8.24933	1434	1
1522803816.826559000	8.24934	1434	1
1522803816.828981000	8.25176	74	0
1522803816.829007000	8.25179	1434	1
1522803816.829015000	8.25179	1434	1
1522803816.832274000	8.25505	74	0
1522803816.832297000	8.25508	1434	1
1522803816.832304000	8.25508	1434	1
1522803816.838129000	8.26091	74	0
1522803816.838146000	8.26093	1434	1
1522803816.838153000	8.26093	1434	1
1522803816.838971000	8.26175	74	0
1522803816.838986000	8.26177	1434	1
1522803816.838992000	8.26177	1434	1
1522803816.845104000	8.26788	74	0
1522803816.845121000	8.2679	1434	1
1522803816.845127000	8.26791	1434	1
1522803816.846936000	8.26972	74	0
1522803816.846954000	8.26973	1434	1
1522803816.846961000	8.26974	1434	1
1522803816.854316000	8.2771	74	0
1522803816.854318000	8.2771	74	0
1522803816.854343000	8.27712	1434	1
1522803816.854350000	8.27713	1434	1
1522803816.854356000	8.27714	1434	1
1522803816.854362000	8.27714	1434	1
1522803816.857943000	8.28072	74	0
1522803816.857963000	8.28074	1434	1
1522803816.857970000	8.28075	1434	1
1522803816.857975000	8.28075	796	1
1522803816.864868000	8.28765	74	0
1522803816.864887000	8.28767	1434	1
1522803816.864895000	8.28767	1434	1
1522803816.865737000	8.28852	74	0
1522803816.865752000	8.28853	1434	1
1522803816.865758000	8.28854	1434	1
1522803816.871532000	8.29431	74	0
1522803816.871534000	8.29431	74	0
1522803816.871550000	8.29433	1434	1
1522803816.871557000	8.29434	1434	1
1522803816.871564000	8.29434	1434	1
1522803816.871569000	8.29435	1434	1
1522803816.876145000	8.29892	74	0
1522803816.876180000	8.29896	1434	1
1522803816.876190000	8.29897	1434	1
1522803816.883624000	8.3064	74	0
1522803816.883649000	8.30643	1434	1
1522803816.883656000	8.30644	1434	1
1522803816.883976000	8.30676	74	0
1522803816.883990000	8.30677	1434	1
1522803816.883995000	8.30677	1434	1
1522803816.883999000	8.30678	473	1
1522803816.888236000	8.31102	74	0
1522803816.888252000	8.31103	1434	1
1522803816.888259000	8.31104	1434	1
1522803816.894153000	8.31693	74	0
1522803816.894156000	8.31694	74	0
1522803816.894203000	8.31698	1434	1
1522803816.894213000	8.31699	1434	1
1522803816.894219000	8.317	1434	1
1522803816.894225000	8.317	1434	1
1522803816.900253000	8.32303	74	0
1522803816.900280000	8.32306	1434	1
1522803816.905803000	8.32858	74	0
1522803816.905830000	8.32861	1434	1
1522803816.905836000	8.32862	1434	1
1522803816.906260000	8.32904	74	0
1522803816.906276000	8.32906	1434	1
1522803816.906281000	8.32906	1434	1
1522803816.906286000	8.32907	1114	1
1522803816.912370000	8.33515	74	0
1522803816.912394000	8.33517	1434	1
1522803816.912404000	8.33518	1434	1
1522803816.913222000	8.336	74	0
1522803816.913257000	8.33604	1434	1
1522803816.913262000	8.33604	1434	1
1522803816.918218000	8.341	74	0
1522803816.918243000	8.34102	1434	1
1522803816.918251000	8.34103	1434	1
1522803816.919202000	8.34198	74	0
1522803816.919227000	8.34201	1434	1
1522803816.919234000	8.34201	1434	1
1522803816.924273000	8.34705	74	0
1522803816.924302000	8.34708	1434	1
1522803816.924310000	8.34709	1434	1
1522803816.929729000	8.35251	74	0
1522803816.929753000	8.35253	1434	1
1522803816.929762000	8.35254	1434	1
1522803816.930228000	8.35301	74	0
1522803816.930248000	8.35303	1434	1
1522803816.930256000	8.35303	1434	1
1522803816.936362000	8.35914	74	0
1522803816.936376000	8.35916	1434	1
1522803816.936382000	8.35916	1434	1
1522803816.942207000	8.36499	74	0
1522803816.942209000	8.36499	74	0
1522803816.942227000	8.36501	1434	1
1522803816.942233000	8.36501	1434	1
1522803816.942240000	8.36502	1434	1
1522803816.942246000	8.36503	1434	1
1522803816.949041000	8.37182	74	0
1522803816.949043000	8.37182	74	0
1522803816.949071000	8.37185	1434	1
1522803816.949080000	8.37186	1434	1
1522803816.949086000	8.37187	1434	1
1522803816.949092000	8.37187	1434	1
1522803816.957592000	8.38037	74	0
1522803816.957594000	8.38037	74	0
1522803816.957616000	8.3804	1434	1
1522803816.957623000	8.3804	1434	1
1522803816.957630000	8.38041	1434	1
1522803816.957635000	8.38041	1434	1
1522803816.963062000	8.38584	74	0
1522803816.963065000	8.38584	74	0
1522803816.963083000	8.38586	1434	1
1522803816.963091000	8.38587	1434	1
1522803816.963096000	8.38587	1434	1
1522803816.963101000	8.38588	1434	1
1522803816.968813000	8.39159	74	0
1522803816.968832000	8.39161	1434	1
1522803816.968839000	8.39162	1434	1
1522803816.968844000	8.39162	379	1
1522803816.975603000	8.39838	74	0
1522803816.975626000	8.39841	1434	1
1522803816.975632000	8.39841	1434	1
1522803816.975636000	8.39842	1434	1
1522803816.975640000	8.39842	1434	1
1522803816.980328000	8.40311	74	0
1522803816.980377000	8.40316	1434	1
1522803816.980387000	8.40317	1434	1
1522803816.981406000	8.40419	74	0
1522803816.981431000	8.40421	1434	1
1522803816.981440000	8.40422	1434	1
1522803816.984958000	8.40774	74	0
1522803816.984984000	8.40776	1434	1
1522803816.984993000	8.40777	1434	1
1522803816.991248000	8.41403	74	0
1522803816.991265000	8.41404	1434	1
1522803816.991273000	8.41405	1434	1
1522803816.991659000	8.41444	74	0
1522803816.991689000	8.41447	1434	1
1522803816.991696000	8.41447	1434	1
1522803816.997316000	8.42009	74	0
1522803816.997332000	8.42011	1434	1
1522803816.997338000	8.42012	1434	1
1522803817.003006000	8.42579	74	0
1522803817.003031000	8.42581	1434	1
1522803817.003039000	8.42582	1434	1
1522803817.004601000	8.42738	74	0
1522803817.004616000	8.4274	1434	1
1522803817.004622000	8.4274	1434	1
1522803817.008634000	8.43141	74	0
1522803817.008658000	8.43144	1434	1
1522803817.008666000	8.43145	1434	1
1522803817.008679000	8.43146	759	1
1522803817.015724000	8.4385	74	0
1522803817.015726000	8.43851	74	0
1522803817.015745000	8.43852	1434	1
1522803817.015751000	8.43853	1434	1
1522803817.015757000	8.43854	1434	1
1522803817.015763000	8.43854	1434	1
1522803817.021368000	8.44415	74	0
1522803817.021396000	8.44418	1434	1
1522803817.021404000	8.44418	1434	1
1522803817.027816000	8.4506	74	0
1522803817.027836000	8.45062	1434	1
1522803817.027843000	8.45062	1434	1
1522803817.029054000	8.45183	74	0
1522803817.029070000	8.45185	1434	1
1522803817.029077000	8.45186	1434	1
1522803817.029082000	8.45186	1434	1
1522803817.032694000	8.45547	74	0
1522803817.032713000	8.45549	1434	1
1522803817.032720000	8.4555	1434	1
1522803817.033950000	8.45673	74	0
1522803817.033967000	8.45675	1434	1
1522803817.033974000	8.45675	1434	1
1522803817.038962000	8.46174	74	0
1522803817.038977000	8.46176	1434	1
1522803817.038983000	8.46176	1434	1
1522803817.044596000	8.46738	74	0
1522803817.044622000	8.4674	1434	1
1522803817.044630000	8.46741	1434	1
1522803817.046258000	8.46904	74	0
1522803817.046283000	8.46906	1434	1
1522803817.046290000	8.46907	1434	1
1522803817.052644000	8.47542	74	0
1522803817.052661000	8.47544	1434	1
1522803817.052668000	8.47545	1434	1
1522803817.052673000	8.47545	1434	1
1522803817.052679000	8.47546	1434	1
1522803817.057033000	8.47981	74	0
1522803817.057055000	8.47983	1434	1
1522803817.057062000	8.47984	1100	1
1522803817.057884000	8.48066	74	0
1522803817.057905000	8.48068	1434	1
1522803817.057911000	8.48069	1434	1
1522803817.063186000	8.48597	74	0
1522803817.063207000	8.48599	1434	1
1522803817.063214000	8.48599	1434	1
1522803817.068974000	8.49175	74	0
1522803817.068994000	8.49177	1434	1
1522803817.069001000	8.49178	1434	1
1522803817.070316000	8.4931	74	0
1522803817.070342000	8.49312	1434	1
1522803817.070349000	8.49313	1434	1
1522803817.075598000	8.49838	74	0
1522803817.075623000	8.4984	1434	1
1522803817.075631000	8.49841	1434	1
1522803817.080944000	8.50372	74	0
1522803817.080965000	8.50374	1434	1
1522803817.080972000	8.50375	1434	1
1522803817.081368000	8.50415	74	0
1522803817.081388000	8.50417	1434	1
1522803817.081395000	8.50417	1434	1
1522803817.088032000	8.51081	74	0
1522803817.088052000	8.51083	1434	1
1522803817.088060000	8.51084	1434	1
1522803817.089355000	8.51213	74	0
1522803817.089375000	8.51215	1434	1
1522803817.089382000	8.51216	1434	1
1522803817.094859000	8.51764	74	0
1522803817.094888000	8.51767	1434	1
1522803817.094896000	8.51768	1434	1
1522803817.094903000	8.51768	1434	1
1522803817.094910000	8.51769	1434	1
1522803817.100166000	8.52295	74	0
1522803817.100191000	8.52297	1434	1
1522803817.100200000	8.52298	1400	1
1522803817.101377000	8.52416	74	0
1522803817.101395000	8.52417	1434	1
1522803817.101401000	8.52418	1434	1
1522803817.104657000	8.52744	74	0
1522803817.104676000	8.52746	1434	1
1522803817.104684000	8.52746	1434	1
1522803817.111309000	8.53409	74	0
1522803817.111360000	8.53414	1434	1
1522803817.111371000	8.53415	1434	1
1522803817.117055000	8.53983	74	0
1522803817.117057000	8.53984	74	0
1522803817.117081000	8.53986	1434	1
1522803817.117088000	8.53987	1434	1
1522803817.117094000	8.53987	1434	1
1522803817.117100000	8.53988	1434	1
1522803817.123886000	8.54667	74	0
1522803817.123888000	8.54667	74	0
1522803817.123927000	8.54671	1434	1
1522803817.123936000	8.54672	1434	1
1522803817.123942000	8.54672	1434	1
1522803817.123949000	8.54673	1434	1
1522803817.135548000	8.55833	74	0
1522803817.135550000	8.55833	74	0
1522803817.135583000	8.55836	1434	1
1522803817.135599000	8.55838	1434	1
1522803817.135606000	8.55839	1434	1
1522803817.135612000	8.55839	1434	1
1522803817.141326000	8.56411	74	0
1522803817.141350000	8.56413	1434	1
1522803817.141358000	8.56414	1434	1
1522803817.141758000	8.56454	74	0
1522803817.141760000	8.56454	74	0
1522803817.141786000	8.56457	1434	1
1522803817.141795000	8.56457	1434	1
1522803817.141800000	8.56458	1434	1
1522803817.141806000	8.56458	1434	1
1522803817.141812000	8.56459	722	1
1522803817.146960000	8.56974	74	0
1522803817.146977000	8.56976	1434	1
1522803817.146985000	8.56976	1147	1
1522803817.152583000	8.57536	74	0
1522803817.152605000	8.57538	1434	1
1522803817.152613000	8.57539	1434	1
1522803817.152619000	8.5754	1434	1
1522803817.157052000	8.57983	74	0
1522803817.157070000	8.57985	1434	1
1522803817.157078000	8.57986	1434	1
1522803817.157421000	8.5802	74	0
1522803817.157440000	8.58022	1434	1
1522803817.157446000	8.58022	1434	1
1522803817.163367000	8.58615	74	0
1522803817.163387000	8.58617	1434	1
1522803817.163394000	8.58617	1434	1
1522803817.168953000	8.59173	74	0
1522803817.168974000	8.59175	1434	1
1522803817.168980000	8.59176	1434	1
1522803817.168988000	8.59177	1434	1
1522803817.173867000	8.59665	74	0
1522803817.173887000	8.59667	1434	1
1522803817.173894000	8.59667	1434	1
1522803817.180298000	8.60308	74	0
1522803817.180317000	8.6031	1434	1
1522803817.180323000	8.6031	1434	1
1522803817.181503000	8.60428	74	0
1522803817.181523000	8.6043	1434	1
1522803817.181530000	8.60431	1434	1
1522803817.186576000	8.60935	74	0
1522803817.186593000	8.60937	1434	1
1522803817.186599000	8.60938	1434	1
1522803817.189016000	8.6118	74	0
1522803817.189034000	8.61181	1434	1
1522803817.189040000	8.61182	1434	1
1522803817.189047000	8.61183	661	1
1522803817.192813000	8.61559	74	0
1522803817.192832000	8.61561	1434	1
1522803817.192839000	8.61562	1434	1
1522803817.194733000	8.61751	74	0
1522803817.194750000	8.61753	1434	1
1522803817.194756000	8.61754	1434	1
1522803817.198226000	8.62101	74	0
1522803817.198246000	8.62103	1434	1
1522803817.198253000	8.62103	1434	1
1522803817.200296000	8.62308	74	0
1522803817.200313000	8.62309	1434	1
1522803817.200319000	8.6231	1434	1
1522803817.204061000	8.62684	74	0
1522803817.204077000	8.62686	1434	1
1522803817.204082000	8.62686	1434	1
1522803817.209060000	8.63184	74	0
1522803817.209078000	8.63186	1434	1
1522803817.209083000	8.63186	1434	1
1522803817.211775000	8.63455	74	0
1522803817.211798000	8.63458	1434	1
1522803817.211805000	8.63458	1434	1
1522803817.215075000	8.63785	74	0
1522803817.215091000	8.63787	1434	1
1522803817.215098000	8.63788	1434	1
1522803817.220534000	8.64331	74	0
1522803817.220550000	8.64333	1434	1
1522803817.220556000	8.64334	1434	1
1522803817.226646000	8.64943	74	0
1522803817.226671000	8.64945	1434	1
1522803817.226679000	8.64946	1434	1
1522803817.227814000	8.65059	74	0
1522803817.227839000	8.65062	1434	1
1522803817.227846000	8.65062	1434	1
1522803817.231955000	8.65473	74	0
1522803817.231972000	8.65475	1434	1
1522803817.231979000	8.65476	1434	1
1522803817.253124000	8.6759	74	0
1522803817.253150000	8.67593	1434	1
1522803817.253158000	8.67594	1434	1
1522803817.253519000	8.6763	74	0
1522803817.253538000	8.67632	1434	1
1522803817.253545000	8.67632	1434	1
1522803817.253979000	8.67676	74	0
1522803817.254005000	8.67678	1434	1
1522803817.254012000	8.67679	1434	1
1522803817.254017000	8.6768	1434	1
1522803817.254023000	8.6768	1434	1
1522803817.254029000	8.67681	1434	1
1522803817.254369000	8.67715	74	0
1522803817.254388000	8.67717	1434	1
1522803817.254396000	8.67718	1434	1
1522803817.258938000	8.68172	74	0
1522803817.258940000	8.68172	74	0
1522803817.258962000	8.68174	1434	1
1522803817.258969000	8.68175	1434	1
1522803817.258975000	8.68175	1434	1
1522803817.258981000	8.68176	1434	1
1522803817.264324000	8.6871	74	0
1522803817.264326000	8.68711	74	0
1522803817.264346000	8.68712	1434	1
1522803817.264352000	8.68713	1434	1
1522803817.264358000	8.68714	1434	1
1522803817.264364000	8.68714	1434	1
1522803817.264369000	8.68715	1434	1
1522803817.269288000	8.69207	74	0
1522803817.269309000	8.69209	1434	1
1522803817.269316000	8.6921	1434	1
1522803817.275064000	8.69784	74	0
1522803817.275081000	8.69786	1434	1
1522803817.275091000	8.69787	1434	1
1522803817.279864000	8.70264	74	0
1522803817.279881000	8.70266	1434	1
1522803817.279886000	8.70267	1434	1
1522803817.281107000	8.70389	74	0
1522803817.281125000	8.7039	1434	1
1522803817.286115000	8.70889	74	0
1522803817.286140000	8.70892	1434	1
1522803817.286148000	8.70893	1434	1
1522803817.286919000	8.7097	74	0
1522803817.286938000	8.70972	1434	1
1522803817.286946000	8.70973	1434	1
1522803817.291579000	8.71436	74	0
1522803817.291594000	8.71437	1434	1
1522803817.291601000	8.71438	1434	1
1522803817.293646000	8.71643	74	0
1522803817.293660000	8.71644	1434	1
1522803817.293667000	8.71645	1434	1
1522803817.300248000	8.72303	74	0
1522803817.300262000	8.72304	1434	1
1522803817.300267000	8.72305	1434	1
1522803817.303616000	8.7264	74	0
1522803817.303635000	8.72641	1434	1
1522803817.303642000	8.72642	1434	1
1522803817.303648000	8.72643	1248	1
1522803817.305294000	8.72807	74	0
1522803817.305313000	8.72809	1434	1
1522803817.305320000	8.7281	1434	1
1522803817.311159000	8.73394	74	0
1522803817.311173000	8.73395	1434	1
1522803817.311180000	8.73396	1434	1
1522803817.312027000	8.73481	74	0
1522803817.312042000	8.73482	1434	1
1522803817.312048000	8.73483	1434	1
1522803817.317029000	8.73981	74	0
1522803817.317044000	8.73982	1434	1
1522803817.317051000	8.73983	1434	1
1522803817.319469000	8.74225	74	0
1522803817.319483000	8.74226	1434	1
1522803817.319489000	8.74227	1434	1
1522803817.322840000	8.74562	74	0
1522803817.322855000	8.74563	1434	1
1522803817.322861000	8.74564	1434	1
1522803817.328091000	8.75087	74	0
1522803817.328111000	8.75089	1434	1
1522803817.328117000	8.7509	1434	1
1522803817.330614000	8.75339	74	0
1522803817.330629000	8.75341	1434	1
1522803817.330635000	8.75341	1434	1
1522803817.336447000	8.75923	74	0
1522803817.336464000	8.75924	1434	1
1522803817.336471000	8.75925	1434	1
1522803817.336476000	8.75926	1434	1
1522803817.339368000	8.76215	74	0
1522803817.339382000	8.76216	1434	1
1522803817.339388000	8.76217	1434	1
1522803817.345474000	8.76825	74	0
1522803817.345489000	8.76827	1434	1
1522803817.345496000	8.76828	1434	1
1522803817.348145000	8.77092	74	0
1522803817.348161000	8.77094	1434	1
1522803817.348168000	8.77095	1434	1
1522803817.348173000	8.77095	724	1
1522803817.351009000	8.77379	74	0
1522803817.351026000	8.77381	1434	1
1522803817.351032000	8.77381	1434	1
1522803817.356811000	8.77959	74	0
1522803817.356824000	8.7796	1434	1
1522803817.356831000	8.77961	1434	1
1522803817.358557000	8.78134	74	0
1522803817.358571000	8.78135	1434	1
1522803817.358577000	8.78136	1434	1
1522803817.364329000	8.78711	74	0
1522803817.364344000	8.78712	1434	1
1522803817.364350000	8.78713	1434	1
1522803817.365202000	8.78798	74	0
1522803817.365216000	8.788	1434	1
1522803817.365223000	8.788	1434	1
1522803817.369729000	8.79251	74	0
1522803817.369743000	8.79252	1434	1
1522803817.369749000	8.79253	1434	1
1522803817.373048000	8.79583	74	0
1522803817.373065000	8.79584	1434	1
1522803817.373071000	8.79585	1434	1
1522803817.378957000	8.80174	74	0
1522803817.378974000	8.80175	1434	1
1522803817.378980000	8.80176	1434	1
1522803817.381279000	8.80406	74	0
1522803817.381293000	8.80407	1434	1
1522803817.381299000	8.80408	1434	1
1522803817.385020000	8.8078	74	0
1522803817.385034000	8.80781	1434	1
1522803817.385040000	8.80782	1434	1
1522803817.391957000	8.81474	74	0
1522803817.391970000	8.81475	1434	1
1522803817.391976000	8.81476	1434	1
1522803817.393289000	8.81607	74	0
1522803817.393303000	8.81608	1434	1
1522803817.393309000	8.81609	1434	1
1522803817.397656000	8.82044	74	0
1522803817.397658000	8.82044	74	0
1522803817.397678000	8.82046	1434	1
1522803817.397684000	8.82046	1434	1
1522803817.397690000	8.82047	1434	1
1522803817.397695000	8.82047	1434	1
1522803817.398945000	8.82172	74	0
1522803817.398961000	8.82174	1434	1
1522803817.398967000	8.82175	1434	1
1522803817.404258000	8.82704	74	0
1522803817.404278000	8.82706	1434	1
1522803817.404285000	8.82706	1434	1
1522803817.408092000	8.83087	74	0
1522803817.408109000	8.83089	1434	1
1522803817.408115000	8.83089	1434	1
1522803817.410675000	8.83345	74	0
1522803817.410691000	8.83347	1434	1
1522803817.410698000	8.83348	1434	1
1522803817.415265000	8.83804	74	0
1522803817.415282000	8.83806	1434	1
1522803817.415292000	8.83807	1434	1
1522803817.415297000	8.83808	853	1
1522803817.419868000	8.84265	74	0
1522803817.419884000	8.84266	1434	1
1522803817.419891000	8.84267	1434	1
1522803817.422355000	8.84513	74	0
1522803817.422371000	8.84515	1434	1
1522803817.422377000	8.84516	1434	1
1522803817.426333000	8.84911	74	0
1522803817.426351000	8.84913	1434	1
1522803817.426359000	8.84914	1434	1
1522803817.430455000	8.85323	74	0
1522803817.430472000	8.85325	1434	1
1522803817.430479000	8.85326	1434	1
1522803817.435066000	8.85785	74	0
1522803817.435080000	8.85786	1434	1
1522803817.435086000	8.85787	1434	1
1522803817.439627000	8.86241	74	0
1522803817.439644000	8.86242	1434	1
1522803817.439650000	8.86243	1434	1
1522803817.441730000	8.86451	74	0
1522803817.441748000	8.86453	1434	1
1522803817.441754000	8.86453	1434	1
1522803817.448070000	8.87085	74	0
1522803817.448072000	8.87085	74	0
1522803817.448088000	8.87087	1434	1
1522803817.448094000	8.87087	1434	1
1522803817.448100000	8.87088	1434	1
1522803817.448105000	8.87088	1434	1
1522803817.452681000	8.87546	74	0
1522803817.452695000	8.87547	1434	1
1522803817.452701000	8.87548	1434	1
1522803817.458765000	8.88154	74	0
1522803817.458783000	8.88156	1434	1
1522803817.458790000	8.88157	1434	1
1522803817.458796000	8.88158	1294	1
1522803817.462887000	8.88567	74	0
1522803817.462903000	8.88568	1434	1
1522803817.462913000	8.88569	1434	1
1522803817.463421000	8.8862	74	0
1522803817.463435000	8.88621	1434	1
1522803817.463441000	8.88622	1434	1
1522803817.469693000	8.89247	74	0
1522803817.469708000	8.89249	1434	1
1522803817.469714000	8.89249	1434	1
1522803817.473370000	8.89615	74	0
1522803817.473385000	8.89616	1434	1
1522803817.473391000	8.89617	1434	1
1522803817.474674000	8.89745	74	0
1522803817.474688000	8.89747	1434	1
1522803817.474694000	8.89747	1434	1
1522803817.478888000	8.90167	74	0
1522803817.478901000	8.90168	1434	1
1522803817.478907000	8.90169	1434	1
1522803817.482115000	8.90489	74	0
1522803817.482130000	8.90491	1434	1
1522803817.482136000	8.90492	1434	1
1522803817.485037000	8.90782	74	0
1522803817.485056000	8.90784	1434	1
1522803817.485063000	8.90784	1434	1
1522803817.489657000	8.91244	74	0
1522803817.489681000	8.91246	1434	1
1522803817.489688000	8.91247	1434	1
1522803817.493369000	8.91615	74	0
1522803817.493388000	8.91617	1434	1
1522803817.493395000	8.91617	1434	1
1522803817.498580000	8.92136	74	0
1522803817.498595000	8.92137	1434	1
1522803817.498606000	8.92139	1434	1
1522803817.500655000	8.92343	74	0
1522803817.500669000	8.92345	1434	1
1522803817.500676000	8.92345	1434	1
1522803817.506947000	8.92973	74	0
1522803817.506949000	8.92973	74	0
1522803817.506973000	8.92975	1434	1
1522803817.506980000	8.92976	1434	1
1522803817.506985000	8.92976	1434	1
1522803817.506990000	8.92977	1434	1
1522803817.506996000	8.92977	774	1
1522803817.511327000	8.93411	74	0
1522803817.511341000	8.93412	1434	1
1522803817.511348000	8.93413	1434	1
1522803817.515784000	8.93856	74	0
1522803817.515800000	8.93858	1434	1
1522803817.517835000	8.94061	74	0
1522803817.517849000	8.94063	1434	1
1522803817.517855000	8.94063	1434	1
1522803817.521668000	8.94445	74	0
1522803817.521684000	8.94446	1434	1
1522803817.521691000	8.94447	1434	1
1522803817.528607000	8.95139	74	0
1522803817.528623000	8.9514	1434	1
1522803817.528630000	8.95141	1434	1
1522803817.528636000	8.95142	1092	1
1522803817.534369000	8.95715	74	0
1522803817.534386000	8.95717	1434	1
1522803817.534394000	8.95717	1434	1
1522803817.535277000	8.95806	74	0
1522803817.535301000	8.95808	1434	1
1522803817.535308000	8.95809	1434	1
1522803817.539407000	8.96219	74	0
1522803817.539409000	8.96219	74	0
1522803817.539428000	8.96221	1434	1
1522803817.539435000	8.96221	1434	1
1522803817.539440000	8.96222	1434	1
1522803817.539445000	8.96222	1434	1
1522803817.539510000	8.96229	108	0
1522803817.542865000	8.96564	108	0
1522803817.542885000	8.96566	1434	1
1522803817.545822000	8.9686	74	0
1522803817.545839000	8.96862	1434	1
1522803817.545848000	8.96863	1434	1
1522803817.550348000	8.97313	74	0
1522803817.550367000	8.97315	1434	1
1522803817.550375000	8.97315	1434	1
1522803817.555467000	8.97825	74	0
1522803817.555482000	8.97826	1434	1
1522803817.555489000	8.97827	1434	1
1522803817.556321000	8.9791	74	0
1522803817.556342000	8.97912	1434	1
1522803817.556348000	8.97913	1434	1
1522803817.562077000	8.98486	74	0
1522803817.562102000	8.98488	1434	1
1522803817.562113000	8.98489	1434	1
1522803817.563333000	8.98611	74	0
1522803817.563352000	8.98613	1434	1
1522803817.563359000	8.98614	1434	1
1522803817.568290000	8.99107	74	0
1522803817.568307000	8.99109	1434	1
1522803817.568314000	8.99109	1434	1
1522803817.571730000	8.99451	74	0
1522803817.571745000	8.99452	1434	1
1522803817.571751000	8.99453	1434	1
1522803817.575136000	8.99792	74	0
1522803817.575153000	8.99793	1434	1
1522803817.575159000	8.99794	1434	1
1522803817.581622000	9.0044	74	0
1522803817.581648000	9.00443	1434	1
1522803817.581655000	9.00443	1434	1
1522803817.583286000	9.00607	74	0
1522803817.583305000	9.00608	1434	1
1522803817.583312000	9.00609	1434	1
1522803817.588270000	9.01105	74	0
1522803817.588289000	9.01107	1434	1
1522803817.588295000	9.01107	1434	1
1522803817.592858000	9.01564	74	0
1522803817.592874000	9.01565	1434	1
1522803817.592880000	9.01566	1434	1
1522803817.594938000	9.01772	74	0
1522803817.594954000	9.01773	1434	1
1522803817.594960000	9.01774	1434	1
1522803817.598267000	9.02105	74	0
1522803817.598282000	9.02106	1434	1
1522803817.598289000	9.02107	1434	1
1522803817.604160000	9.02694	74	0
1522803817.604175000	9.02695	1434	1
1522803817.604182000	9.02696	1434	1
1522803817.606618000	9.0294	74	0
1522803817.606639000	9.02942	1434	1
1522803817.606646000	9.02943	1434	1
1522803817.610367000	9.03315	74	0
1522803817.610389000	9.03317	1434	1
1522803817.610396000	9.03317	1434	1
1522803817.611671000	9.03445	74	0
1522803817.611689000	9.03447	1434	1
1522803817.611695000	9.03447	1434	1
1522803817.611704000	9.03448	1434	1
1522803817.616264000	9.03904	74	0
1522803817.616279000	9.03906	1434	1
1522803817.616286000	9.03907	1434	1
1522803817.621324000	9.0441	74	0
1522803817.621338000	9.04412	1434	1
1522803817.621344000	9.04412	1434	1
1522803817.623375000	9.04615	74	0
1522803817.623389000	9.04617	1434	1
1522803817.623395000	9.04617	1434	1
1522803817.628767000	9.05155	74	0
1522803817.628790000	9.05157	1434	1
1522803817.628796000	9.05158	1434	1
1522803817.632050000	9.05483	74	0
1522803817.632098000	9.05488	1434	1
1522803817.632105000	9.05488	1434	1
1522803817.634375000	9.05715	74	0
1522803817.634406000	9.05719	1434	1
1522803817.634415000	9.05719	1434	1
1522803817.637734000	9.06051	74	0
1522803817.637749000	9.06053	1434	1
1522803817.637756000	9.06054	1434	1
1522803817.642690000	9.06547	74	0
1522803817.642713000	9.06549	1434	1
1522803817.642722000	9.0655	1434	1
1522803817.649626000	9.07241	74	0
1522803817.649647000	9.07243	1434	1
1522803817.649655000	9.07243	1434	1
1522803817.649662000	9.07244	1434	1
1522803817.654589000	9.07737	74	0
1522803817.654620000	9.0774	1434	1
1522803817.654628000	9.07741	1434	1
1522803817.660253000	9.08303	74	0
1522803817.660255000	9.08303	74	0
1522803817.660283000	9.08306	1434	1
1522803817.660292000	9.08307	1434	1
1522803817.660297000	9.08308	1434	1
1522803817.660303000	9.08308	1434	1
1522803817.660317000	9.0831	1434	1
1522803817.666063000	9.08884	74	0
1522803817.666081000	9.08886	1434	1
1522803817.666088000	9.08887	1434	1
1522803817.666454000	9.08923	74	0
1522803817.666470000	9.08925	1434	1
1522803817.666476000	9.08926	1434	1
1522803817.672258000	9.09504	74	0
1522803817.672279000	9.09506	1434	1
1522803817.672287000	9.09507	1434	1
1522803817.676018000	9.0988	74	0
1522803817.676040000	9.09882	1434	1
1522803817.676047000	9.09883	1434	1
1522803817.678148000	9.10093	74	0
1522803817.678172000	9.10095	1434	1
1522803817.678179000	9.10096	1434	1
1522803817.683752000	9.10653	74	0
1522803817.683770000	9.10655	1434	1
1522803817.683777000	9.10656	1434	1
1522803817.683782000	9.10656	1434	1
1522803817.688713000	9.11149	74	0
1522803817.688729000	9.11151	1434	1
1522803817.688735000	9.11151	1434	1
1522803817.688741000	9.11152	1094	1
1522803817.692911000	9.11569	74	0
1522803817.692928000	9.11571	1434	1
1522803817.692935000	9.11571	1434	1
1522803817.694768000	9.11755	74	0
1522803817.694783000	9.11756	1434	1
1522803817.694790000	9.11757	1434	1
1522803817.698454000	9.12123	74	0
1522803817.698475000	9.12125	1434	1
1522803817.698481000	9.12126	1434	1
1522803817.704350000	9.12713	74	0
1522803817.704373000	9.12715	1434	1
1522803817.704380000	9.12716	1434	1
1522803817.710547000	9.13333	74	0
1522803817.710573000	9.13335	1434	1
1522803817.710585000	9.13336	1434	1
1522803817.710958000	9.13374	74	0
1522803817.710982000	9.13376	1434	1
1522803817.710990000	9.13377	1434	1
1522803817.716362000	9.13914	74	0
1522803817.716377000	9.13916	1434	1
1522803817.716383000	9.13916	1434	1
1522803817.716829000	9.13961	74	0
1522803817.716848000	9.13963	1434	1
1522803817.716856000	9.13964	1434	1
1522803817.721775000	9.14455	74	0
1522803817.721796000	9.14458	1434	1
1522803817.721803000	9.14458	1434	1
1522803817.727619000	9.1504	74	0
1522803817.727642000	9.15042	1434	1
1522803817.727649000	9.15043	1434	1
1522803817.733867000	9.15665	74	0
1522803817.733884000	9.15666	1434	1
1522803817.733891000	9.15667	1434	1
1522803817.735114000	9.15789	74	0
1522803817.735131000	9.15791	1434	1
1522803817.735138000	9.15792	1434	1
1522803817.738368000	9.16115	74	0
1522803817.738385000	9.16116	1434	1
1522803817.738392000	9.16117	1434	1
1522803817.740888000	9.16367	74	0
1522803817.740915000	9.16369	1434	1
1522803817.740923000	9.1637	1434	1
1522803817.740929000	9.16371	746	1
1522803817.745851000	9.16863	74	0
1522803817.745881000	9.16866	1434	1
1522803817.745889000	9.16867	1434	1
1522803817.748585000	9.17136	74	0
1522803817.748602000	9.17138	1434	1
1522803817.748612000	9.17139	1434	1
1522803817.753792000	9.17657	74	0
1522803817.753814000	9.17659	1434	1
1522803817.753821000	9.1766	1434	1
1522803817.756206000	9.17899	74	0
1522803817.756222000	9.179	1434	1
1522803817.756227000	9.17901	1434	1
1522803817.763258000	9.18604	74	0
1522803817.763305000	9.18608	1434	1
1522803817.763315000	9.18609	1434	1
1522803817.765324000	9.1881	74	0
1522803817.765341000	9.18812	1434	1
1522803817.765347000	9.18813	1434	1
1522803817.769221000	9.192	74	0
1522803817.769247000	9.19203	1434	1
1522803817.769256000	9.19204	1434	1
1522803817.770502000	9.19328	74	0
1522803817.770533000	9.19331	1434	1
1522803817.770541000	9.19332	1434	1
1522803817.776041000	9.19882	74	0
1522803817.776067000	9.19885	1434	1
1522803817.776075000	9.19885	1434	1
1522803817.776888000	9.19967	74	0
1522803817.776906000	9.19969	1434	1
1522803817.776913000	9.19969	1434	1
1522803817.782258000	9.20504	74	0
1522803817.782280000	9.20506	1434	1
1522803817.782288000	9.20507	1434	1
1522803817.782293000	9.20507	602	1
1522803817.788590000	9.21137	74	0
1522803817.788592000	9.21137	74	0
1522803817.788612000	9.21139	1434	1
1522803817.788619000	9.2114	1434	1
1522803817.788626000	9.21141	1434	1
1522803817.788633000	9.21141	1434	1
1522803817.793551000	9.21633	74	0
1522803817.793573000	9.21635	1434	1
1522803817.797082000	9.21986	74	0
1522803817.797102000	9.21988	1434	1
1522803817.797109000	9.21989	1434	1
1522803817.799113000	9.22189	74	0
1522803817.799135000	9.22191	1434	1
1522803817.799142000	9.22192	1434	1
1522803817.803725000	9.2265	74	0
1522803817.803741000	9.22652	1434	1
1522803817.803748000	9.22653	1434	1
1522803817.808352000	9.23113	74	0
1522803817.808366000	9.23115	1434	1
1522803817.808373000	9.23115	1434	1
1522803817.810367000	9.23315	74	0
1522803817.810385000	9.23316	1434	1
1522803817.810392000	9.23317	1434	1
1522803817.810397000	9.23318	1434	1
1522803817.816221000	9.239	74	0
1522803817.816236000	9.23902	1434	1
1522803817.816241000	9.23902	1434	1
1522803817.819979000	9.24276	74	0
1522803817.820004000	9.24278	1434	1
1522803817.820011000	9.24279	1434	1
1522803817.825373000	9.24815	74	0
1522803817.825394000	9.24817	1434	1
1522803817.825403000	9.24818	1434	1
1522803817.827145000	9.24992	74	0
1522803817.827162000	9.24994	1434	1
1522803817.827169000	9.24995	1434	1
1522803817.830872000	9.25365	74	0
1522803817.830888000	9.25367	1434	1
1522803817.830894000	9.25367	1434	1
1522803817.836220000	9.259	74	0
1522803817.836239000	9.25902	1434	1
1522803817.836246000	9.25903	1434	1
1522803817.841800000	9.26458	74	0
1522803817.841815000	9.26459	1434	1
1522803817.841820000	9.2646	1434	1
1522803817.843462000	9.26624	74	0
1522803817.843490000	9.26627	1434	1
1522803817.843503000	9.26628	1434	1
1522803817.847247000	9.27003	74	0
1522803817.847264000	9.27004	1434	1
1522803817.847271000	9.27005	1434	1
1522803817.849456000	9.27224	74	0
1522803817.849479000	9.27226	1434	1
1522803817.854453000	9.27723	74	0
1522803817.854471000	9.27725	1434	1
1522803817.854479000	9.27726	1434	1
1522803817.858623000	9.2814	74	0
1522803817.858642000	9.28142	1434	1
1522803817.858648000	9.28143	1434	1
1522803817.861437000	9.28422	74	0
1522803817.861474000	9.28425	1434	1
1522803817.861483000	9.28426	1434	1
1522803817.861490000	9.28427	1376	1
1522803817.865590000	9.28837	74	0
1522803817.865609000	9.28839	1434	1
1522803817.865617000	9.2884	1434	1
1522803817.870160000	9.29294	74	0
1522803817.870195000	9.29297	1434	1
1522803817.870203000	9.29298	1434	1
1522803817.877722000	9.3005	74	0
1522803817.877724000	9.3005	74	0
1522803817.877766000	9.30054	1434	1
1522803817.877774000	9.30055	1434	1
1522803817.877780000	9.30056	1434	1
1522803817.877786000	9.30057	1434	1
1522803817.880235000	9.30301	74	0
1522803817.880255000	9.30303	1434	1
1522803817.880262000	9.30304	1434	1
1522803817.882829000	9.30561	74	0
1522803817.882853000	9.30563	1434	1
1522803817.882861000	9.30564	1434	1
1522803817.882867000	9.30565	356	1
1522803817.885687000	9.30847	74	0
1522803817.885700000	9.30848	1434	1
1522803817.885706000	9.30849	1434	1
1522803817.891151000	9.31393	74	0
1522803817.891178000	9.31396	1434	1
1522803817.894529000	9.31731	74	0
1522803817.894550000	9.31733	1434	1
1522803817.894558000	9.31734	1434	1
1522803817.897830000	9.32061	74	0
1522803817.897853000	9.32063	1434	1
1522803817.897861000	9.32064	1434	1
1522803817.903201000	9.32598	74	0
1522803817.903220000	9.326	1434	1
1522803817.903227000	9.32601	1434	1
1522803817.904458000	9.32724	74	0
1522803817.904474000	9.32725	1434	1
1522803817.904481000	9.32726	1434	1
1522803817.908639000	9.33142	74	0
1522803817.908657000	9.33144	1434	1
1522803817.908663000	9.33144	1434	1
1522803817.910370000	9.33315	74	0
1522803817.910389000	9.33317	1434	1
1522803817.910396000	9.33318	1434	1
1522803817.910402000	9.33318	963	1
1522803817.915100000	9.33788	74	0
1522803817.915126000	9.33791	1434	1
1522803817.915134000	9.33791	1434	1
1522803817.919746000	9.34253	74	0
1522803817.919769000	9.34255	1434	1
1522803817.919776000	9.34256	1434	1
1522803817.921040000	9.34382	74	0
1522803817.921059000	9.34384	1434	1
1522803817.921066000	9.34385	1434	1
1522803817.930798000	9.35358	74	0
1522803817.930815000	9.35359	1434	1
1522803817.930828000	9.35361	1434	1
1522803817.931617000	9.3544	74	0
1522803817.931634000	9.35441	1434	1
1522803817.931641000	9.35442	1434	1
1522803817.931646000	9.35443	306	1
1522803817.932378000	9.35516	74	0
1522803817.932394000	9.35517	1434	1
1522803817.932400000	9.35518	1434	1
1522803817.936199000	9.35898	74	0
1522803817.936225000	9.359	1434	1
1522803817.936232000	9.35901	1434	1
1522803817.941592000	9.36437	74	0
1522803817.941610000	9.36439	1434	1
1522803817.941617000	9.3644	1434	1
1522803817.943241000	9.36602	74	0
1522803817.943274000	9.36605	1434	1
1522803817.943280000	9.36606	1434	1
1522803817.947240000	9.37002	74	0
1522803817.947284000	9.37006	1434	1
1522803817.947292000	9.37007	1434	1
1522803817.949795000	9.37257	74	0
1522803817.949824000	9.3726	1434	1
1522803817.949832000	9.37261	1434	1
1522803817.949838000	9.37262	350	1
1522803817.954763000	9.37754	74	0
1522803817.954784000	9.37756	1434	1
1522803817.954791000	9.37757	1434	1
1522803817.957648000	9.38043	74	0
1522803817.957671000	9.38045	1434	1
1522803817.957679000	9.38046	1434	1
1522803817.957684000	9.38046	166	1
1522803817.963416000	9.3862	74	0
1522803817.963443000	9.38622	1434	1
1522803817.963450000	9.38623	1434	1
1522803817.966370000	9.38915	74	0
1522803817.966396000	9.38918	1434	1
1522803817.966404000	9.38918	1434	1
1522803817.969622000	9.3924	74	0
1522803817.969639000	9.39242	1434	1
1522803817.969654000	9.39243	1434	1
1522803817.975401000	9.39818	74	0
1522803817.975420000	9.3982	1434	1
1522803817.975428000	9.39821	1434	1
1522803817.981141000	9.40392	74	0
1522803817.981143000	9.40392	74	0
1522803817.981168000	9.40395	1434	1
1522803817.981175000	9.40395	1434	1
1522803817.981181000	9.40396	1434	1
1522803817.981187000	9.40397	1434	1
1522803817.981193000	9.40397	1434	1
1522803817.986031000	9.40881	74	0
1522803817.986054000	9.40883	1434	1
1522803817.986062000	9.40884	1434	1
1522803817.987250000	9.41003	74	0
1522803817.987273000	9.41005	1434	1
1522803817.993183000	9.41596	74	0
1522803817.993203000	9.41598	1434	1
1522803817.993210000	9.41599	1434	1
1522803817.996049000	9.41883	74	0
1522803817.996065000	9.41884	1434	1
1522803817.996071000	9.41885	1434	1
1522803817.996077000	9.41886	762	1
1522803817.998581000	9.42136	74	0
1522803817.998596000	9.42138	1434	1
1522803817.998604000	9.42138	1434	1
1522803818.004239000	9.42702	74	0
1522803818.004258000	9.42704	1434	1
1522803818.004265000	9.42704	1434	1
1522803818.007990000	9.43077	74	0
1522803818.008012000	9.43079	1434	1
1522803818.008019000	9.4308	1434	1
1522803818.009296000	9.43208	74	0
1522803818.009316000	9.4321	1434	1
1522803818.009325000	9.4321	1434	1
1522803818.015517000	9.4383	74	0
1522803818.015542000	9.43832	1434	1
1522803818.015549000	9.43833	1434	1
1522803818.019609000	9.44239	74	0
1522803818.019631000	9.44241	1434	1
1522803818.019639000	9.44242	1231	1
1522803818.020865000	9.44364	74	0
1522803818.020884000	9.44366	1434	1
1522803818.020891000	9.44367	1434	1
1522803818.024763000	9.44754	74	0
1522803818.024784000	9.44756	1434	1
1522803818.024792000	9.44757	1434	1
1522803818.027648000	9.45043	74	0
1522803818.027669000	9.45045	1434	1
1522803818.027676000	9.45046	1434	1
1522803818.031663000	9.45444	74	0
1522803818.031682000	9.45446	1434	1
1522803818.031689000	9.45447	1434	1
1522803818.035861000	9.45864	74	0
1522803818.035884000	9.45866	1434	1
1522803818.035891000	9.45867	1434	1
1522803818.037938000	9.46072	74	0
1522803818.037962000	9.46074	1434	1
1522803818.037970000	9.46075	1434	1
1522803818.037976000	9.46076	586	1
1522803818.044062000	9.46684	74	0
1522803818.044079000	9.46686	1434	1
1522803818.044086000	9.46687	1434	1
1522803818.049132000	9.47191	74	0
1522803818.049152000	9.47193	1434	1
1522803818.049159000	9.47194	1434	1
1522803818.049733000	9.47251	74	0
1522803818.049758000	9.47254	1434	1
1522803818.049766000	9.47255	1434	1
1522803818.055123000	9.4779	74	0
1522803818.055148000	9.47793	1434	1
1522803818.055156000	9.47794	1434	1
1522803818.057946000	9.48073	74	0
1522803818.057973000	9.48075	1434	1
1522803818.057980000	9.48076	1434	1
1522803818.061365000	9.48414	74	0
1522803818.061407000	9.48419	1434	1
1522803818.063890000	9.48667	74	0
1522803818.063925000	9.4867	1434	1
1522803818.063932000	9.48671	1434	1
1522803818.066900000	9.48968	74	0
1522803818.066925000	9.4897	1434	1
1522803818.066933000	9.48971	767	1
1522803818.071034000	9.49381	74	0
1522803818.071057000	9.49384	1434	1
1522803818.071064000	9.49384	1434	1
1522803818.076896000	9.49968	74	0
1522803818.076947000	9.49973	1434	1
1522803818.076956000	9.49974	1434	1
1522803818.078997000	9.50178	74	0
1522803818.078999000	9.50178	74	0
1522803818.079028000	9.50181	1434	1
1522803818.079036000	9.50182	1434	1
1522803818.079043000	9.50182	1434	1
1522803818.079049000	9.50183	1434	1
1522803818.082645000	9.50542	74	0
1522803818.082664000	9.50544	1434	1
1522803818.082671000	9.50545	1434	1
1522803818.087359000	9.51014	74	0
1522803818.087389000	9.51017	1434	1
1522803818.087398000	9.51018	1434	1
1522803818.090059000	9.51284	74	0
1522803818.090085000	9.51286	1434	1
1522803818.090093000	9.51287	1434	1
1522803818.092102000	9.51488	74	0
1522803818.092127000	9.51491	1434	1
1522803818.092135000	9.51491	1434	1
1522803818.098577000	9.52136	74	0
1522803818.098598000	9.52138	1434	1
1522803818.098605000	9.52138	1434	1
1522803818.101928000	9.52471	74	0
1522803818.101951000	9.52473	1434	1
1522803818.101959000	9.52474	1434	1
1522803818.108052000	9.53083	74	0
1522803818.108054000	9.53083	74	0
1522803818.108077000	9.53086	1434	1
1522803818.108085000	9.53086	1434	1
1522803818.108090000	9.53087	1434	1
1522803818.108097000	9.53088	1291	1
1522803818.109618000	9.5324	74	0
1522803818.109640000	9.53242	1434	1
1522803818.109648000	9.53243	1434	1
1522803818.113085000	9.53586	74	0
1522803818.113104000	9.53588	1434	1
1522803818.113111000	9.53589	1434	1
1522803818.118464000	9.54124	74	0
1522803818.118480000	9.54126	1434	1
1522803818.118486000	9.54127	1434	1
1522803818.120362000	9.54314	74	0
1522803818.120382000	9.54316	1434	1
1522803818.120390000	9.54317	1434	1
1522803818.127368000	9.55015	74	0
1522803818.127385000	9.55016	1434	1
1522803818.127391000	9.55017	1434	1
1522803818.129444000	9.55222	74	0
1522803818.129460000	9.55224	1434	1
1522803818.129466000	9.55225	1434	1
1522803818.133858000	9.55664	74	0
1522803818.133876000	9.55666	1434	1
1522803818.133883000	9.55666	1434	1
1522803818.140362000	9.56314	74	0
1522803818.140380000	9.56316	1434	1
1522803818.140386000	9.56317	1434	1
1522803818.140392000	9.56317	1434	1
1522803818.141248000	9.56403	74	0
1522803818.141264000	9.56404	1434	1
1522803818.141271000	9.56405	1434	1
1522803818.148714000	9.57149	74	0
1522803818.148731000	9.57151	1434	1
1522803818.148738000	9.57152	1434	1
1522803818.152227000	9.57501	74	0
1522803818.152243000	9.57502	1434	1
1522803818.152249000	9.57503	1434	1
1522803818.156384000	9.57916	74	0
1522803818.156402000	9.57918	1434	1
1522803818.156409000	9.57919	1434	1
1522803818.158970000	9.58175	74	0
1522803818.158997000	9.58178	1434	1
1522803818.159005000	9.58178	1434	1
1522803818.162691000	9.58547	74	0
1522803818.162708000	9.58549	1434	1
1522803818.162714000	9.58549	1434	1
1522803818.164748000	9.58753	74	0
1522803818.164771000	9.58755	1434	1
1522803818.164779000	9.58756	1434	1
1522803818.169633000	9.59241	74	0
1522803818.169651000	9.59243	1434	1
1522803818.169658000	9.59244	1434	1
1522803818.175319000	9.5981	74	0
1522803818.175341000	9.59812	1434	1
1522803818.175347000	9.59813	1434	1
1522803818.177844000	9.60062	74	0
1522803818.177874000	9.60065	1434	1
1522803818.177883000	9.60066	1434	1
1522803818.180304000	9.60308	74	0
1522803818.180328000	9.60311	1434	1
1522803818.180335000	9.60311	1434	1
1522803818.187160000	9.60994	74	0
1522803818.187185000	9.60996	1434	1
1522803818.187192000	9.60997	1434	1
1522803818.187198000	9.60998	1434	1
1522803818.188700000	9.61148	74	0
1522803818.188714000	9.61149	1434	1
1522803818.188720000	9.6115	1434	1
1522803818.192413000	9.61519	74	0
1522803818.192446000	9.61523	1434	1
1522803818.192455000	9.61523	1434	1
1522803818.198371000	9.62115	74	0
1522803818.198394000	9.62117	1434	1
1522803818.198402000	9.62118	1434	1
1522803818.200370000	9.62315	74	0
1522803818.200388000	9.62317	1434	1
1522803818.200395000	9.62317	1434	1
1522803818.204629000	9.62741	74	0
1522803818.204653000	9.62743	1434	1
1522803818.204661000	9.62744	1434	1
1522803818.207530000	9.63031	74	0
1522803818.207550000	9.63033	1434	1
1522803818.207565000	9.63034	1434	1
1522803818.211736000	9.63452	74	0
1522803818.211756000	9.63454	1434	1
1522803818.211763000	9.63454	1434	1
1522803818.211769000	9.63455	967	1
1522803818.215388000	9.63817	74	0
1522803818.215413000	9.63819	1434	1
1522803818.215420000	9.6382	1434	1
1522803818.218788000	9.64157	74	0
1522803818.218804000	9.64158	1434	1
1522803818.223372000	9.64615	74	0
1522803818.223389000	9.64617	1434	1
1522803818.223396000	9.64618	1434	1
1522803818.225895000	9.64867	74	0
1522803818.225912000	9.64869	1434	1
1522803818.225918000	9.6487	1434	1
1522803818.225924000	9.6487	1434	1
1522803818.229144000	9.65192	74	0
1522803818.229159000	9.65194	1434	1
1522803818.229166000	9.65195	1434	1
1522803818.233324000	9.6561	74	0
1522803818.233347000	9.65613	1434	1
1522803818.233353000	9.65613	1434	1
1522803818.237437000	9.66022	74	0
1522803818.237488000	9.66027	1434	1
1522803818.237506000	9.66028	1434	1
1522803818.237511000	9.66029	237	1
1522803818.243204000	9.66598	74	0
1522803818.243233000	9.66601	1434	1
1522803818.243241000	9.66602	1434	1
1522803818.243246000	9.66603	1434	1
1522803818.249837000	9.67262	74	0
1522803818.249855000	9.67263	1434	1
1522803818.249862000	9.67264	1434	1
1522803818.250256000	9.67304	74	0
1522803818.250275000	9.67305	1434	1
1522803818.250282000	9.67306	1434	1
1522803818.255174000	9.67795	74	0
1522803818.255190000	9.67797	1434	1
1522803818.255197000	9.67798	1434	1
1522803818.256872000	9.67965	74	0
1522803818.256887000	9.67967	1434	1
1522803818.256893000	9.67967	1434	1
1522803818.261998000	9.68478	74	0
1522803818.262023000	9.6848	1434	1
1522803818.262032000	9.68481	1434	1
1522803818.263663000	9.68644	74	0
1522803818.263682000	9.68646	1434	1
1522803818.263690000	9.68647	1434	1
1522803818.269096000	9.69187	74	0
1522803818.269114000	9.69189	1434	1
1522803818.269121000	9.6919	1434	1
1522803818.273968000	9.69675	74	0
1522803818.273983000	9.69676	1434	1
1522803818.273989000	9.69677	1434	1
1522803818.274368000	9.69715	74	0
1522803818.274388000	9.69717	1434	1
1522803818.274395000	9.69717	1434	1
1522803818.280183000	9.70296	74	0
1522803818.280202000	9.70298	1434	1
1522803818.280209000	9.70299	1434	1
1522803818.283542000	9.70632	74	0
1522803818.283557000	9.70634	1434	1
1522803818.283563000	9.70634	1434	1
1522803818.287241000	9.71002	74	0
1522803818.287261000	9.71004	1434	1
1522803818.287269000	9.71005	1434	1
1522803818.290865000	9.71364	74	0
1522803818.290880000	9.71366	1434	1
1522803818.290890000	9.71367	1434	1
1522803818.294780000	9.71756	74	0
1522803818.294795000	9.71757	1434	1
1522803818.294801000	9.71758	1434	1
1522803818.298076000	9.72085	74	0
1522803818.298093000	9.72087	1434	1
1522803818.298099000	9.72088	1434	1
1522803818.302232000	9.72501	74	0
1522803818.302250000	9.72503	1434	1
1522803818.302256000	9.72504	1434	1
1522803818.307244000	9.73002	74	0
1522803818.307263000	9.73004	1434	1
1522803818.307269000	9.73005	1434	1
1522803818.309676000	9.73246	74	0
1522803818.309689000	9.73247	1434	1
1522803818.309694000	9.73247	1434	1
1522803818.312403000	9.73518	74	0
1522803818.312415000	9.73519	1434	1
1522803818.312420000	9.7352	1434	1
1522803818.314513000	9.73729	74	0
1522803818.314522000	9.7373	1434	1
1522803818.314526000	9.73731	1434	1
1522803818.319879000	9.74266	74	0
1522803818.319888000	9.74267	1434	1
1522803818.319893000	9.74267	1434	1
1522803818.324021000	9.7468	74	0
1522803818.324037000	9.74682	1434	1
1522803818.324042000	9.74682	1434	1
1522803818.329741000	9.75252	74	0
1522803818.329753000	9.75253	1434	1
1522803818.329757000	9.75254	1434	1
1522803818.329761000	9.75254	1434	1
1522803818.331894000	9.75467	74	0
1522803818.331905000	9.75468	1434	1
1522803818.331910000	9.75469	1434	1
1522803818.335207000	9.75799	74	0
1522803818.335217000	9.758	1434	1
1522803818.335221000	9.758	1434	1
1522803818.338070000	9.76085	74	0
1522803818.338083000	9.76086	1434	1
1522803818.338088000	9.76087	1434	1
1522803818.340550000	9.76333	74	0
1522803818.340561000	9.76334	1434	1
1522803818.340565000	9.76334	1434	1
1522803818.343984000	9.76676	74	0
1522803818.343996000	9.76678	1434	1
1522803818.344000000	9.76678	1434	1
1522803818.348961000	9.77174	74	0
1522803818.348972000	9.77175	1434	1
1522803818.351027000	9.77381	74	0
1522803818.351040000	9.77382	1434	1
1522803818.351044000	9.77382	1434	1
1522803818.355959000	9.77874	74	0
1522803818.355971000	9.77875	1434	1
1522803818.355976000	9.77876	1434	1
1522803818.360610000	9.78339	74	0
1522803818.360619000	9.7834	1434	1
1522803818.360624000	9.7834	1434	1
1522803818.365937000	9.78872	74	0
1522803818.365947000	9.78873	1434	1
1522803818.365952000	9.78873	1434	1
1522803818.367223000	9.79	74	0
1522803818.367233000	9.79001	1434	1
1522803818.367237000	9.79002	1434	1
1522803818.371388000	9.79417	74	0
1522803818.371401000	9.79418	1434	1
1522803818.371406000	9.79419	1434	1
1522803818.373834000	9.79661	74	0
1522803818.373847000	9.79663	1434	1
1522803818.373852000	9.79663	1434	1
1522803818.373858000	9.79664	1410	1
1522803818.376760000	9.79954	74	0
1522803818.376773000	9.79955	1434	1
1522803818.376777000	9.79956	1434	1
1522803818.378856000	9.80164	74	0
1522803818.378866000	9.80165	1434	1
1522803818.378871000	9.80165	1434	1
1522803818.383925000	9.8067	74	0
1522803818.383934000	9.80671	1434	1
1522803818.383938000	9.80672	1434	1
1522803818.389813000	9.81259	74	0
1522803818.389815000	9.81259	74	0
1522803818.389833000	9.81261	1434	1
1522803818.389840000	9.81262	1434	1
1522803818.389845000	9.81262	1434	1
1522803818.389851000	9.81263	1434	1
1522803818.395181000	9.81796	74	0
1522803818.395200000	9.81798	1434	1
1522803818.395206000	9.81799	1434	1
1522803818.395212000	9.81799	332	1
1522803818.398978000	9.82176	74	0
1522803818.398993000	9.82177	1434	1
1522803818.398999000	9.82178	1434	1
1522803818.401083000	9.82386	74	0
1522803818.401097000	9.82388	1434	1
1522803818.401103000	9.82388	1434	1
1522803818.406408000	9.82919	74	0
1522803818.406428000	9.82921	1434	1
1522803818.406435000	9.82921	1434	1
1522803818.410234000	9.83301	74	0
1522803818.410249000	9.83303	1434	1
1522803818.410255000	9.83303	1434	1
1522803818.413140000	9.83592	74	0
1522803818.413154000	9.83593	1434	1
1522803818.413160000	9.83594	1434	1
1522803818.418534000	9.84131	74	0
1522803818.418554000	9.84133	1434	1
1522803818.418561000	9.84134	1434	1
1522803818.421348000	9.84413	74	0
1522803818.421367000	9.84415	1434	1
1522803818.421373000	9.84415	1434	1
1522803818.421382000	9.84416	375	1
1522803818.425114000	9.84789	74	0
1522803818.425128000	9.84791	1434	1
1522803818.425134000	9.84791	1434	1
1522803818.430617000	9.8534	74	0
1522803818.430636000	9.85342	1434	1
1522803818.430643000	9.85342	1434	1
1522803818.432322000	9.8551	74	0
1522803818.432337000	9.85512	1434	1
1522803818.432343000	9.85512	1434	1
1522803818.437615000	9.86039	74	0
1522803818.437630000	9.86041	1434	1
1522803818.437636000	9.86041	1434	1
1522803818.438413000	9.86119	74	0
1522803818.438430000	9.86121	1434	1
1522803818.438437000	9.86122	1434	1
1522803818.444368000	9.86715	74	0
1522803818.444383000	9.86716	1434	1
1522803818.444389000	9.86717	1434	1
1522803818.447321000	9.8701	74	0
1522803818.447336000	9.87012	1434	1
1522803818.447341000	9.87012	1434	1
1522803818.450700000	9.87348	74	0
1522803818.450716000	9.8735	1434	1
1522803818.450722000	9.8735	1434	1
1522803818.456760000	9.87954	74	0
1522803818.456773000	9.87955	1434	1
1522803818.456779000	9.87956	1434	1
1522803818.458858000	9.88164	74	0
1522803818.458871000	9.88165	1434	1
1522803818.458877000	9.88166	1434	1
1522803818.463812000	9.88659	74	0
1522803818.463825000	9.8866	1434	1
1522803818.463831000	9.88661	1434	1
1522803818.468320000	9.8911	74	0
1522803818.468339000	9.89112	1434	1
1522803818.468346000	9.89113	1434	1
1522803818.468351000	9.89113	590	1
1522803818.471305000	9.89408	74	0
1522803818.471307000	9.89409	74	0
1522803818.471324000	9.8941	1434	1
1522803818.471330000	9.89411	1434	1
1522803818.471339000	9.89412	1434	1
1522803818.471344000	9.89412	1434	1
1522803818.476269000	9.89905	74	0
1522803818.476283000	9.89906	1434	1
1522803818.476289000	9.89907	1434	1
1522803818.479984000	9.90276	74	0
1522803818.479997000	9.90278	1434	1
1522803818.480004000	9.90278	1434	1
1522803818.482407000	9.90519	74	0
1522803818.482422000	9.9052	1434	1
1522803818.482428000	9.90521	1434	1
1522803818.487114000	9.90989	74	0
1522803818.487132000	9.90991	1434	1
1522803818.487138000	9.90992	1434	1
1522803818.492931000	9.91571	74	0
1522803818.492949000	9.91573	1434	1
1522803818.492955000	9.91573	1434	1
1522803818.492961000	9.91574	1434	1
1522803818.496222000	9.919	74	0
1522803818.496235000	9.91901	1434	1
1522803818.496242000	9.91902	1434	1
1522803818.499368000	9.92215	74	0
1522803818.499383000	9.92216	1434	1
1522803818.499390000	9.92217	1434	1
1522803818.502042000	9.92482	108	0
1522803818.502064000	9.92484	1434	1
1522803818.508913000	9.93169	74	0
1522803818.508915000	9.93169	108	0
1522803818.508940000	9.93172	1434	1
1522803818.508947000	9.93173	1434	1
1522803818.508953000	9.93173	1434	1
1522803818.511070000	9.93385	74	0
1522803818.511091000	9.93387	1434	1
1522803818.514044000	9.93682	74	0
1522803818.514070000	9.93685	1434	1
1522803818.514077000	9.93686	1434	1
1522803818.516122000	9.9389	74	0
1522803818.516142000	9.93892	1434	1
1522803818.516149000	9.93893	1434	1
1522803818.521445000	9.94422	74	0
1522803818.521464000	9.94424	1434	1
1522803818.521471000	9.94425	1434	1
1522803818.525472000	9.94825	74	0
1522803818.525488000	9.94827	1434	1
1522803818.525495000	9.94827	1434	1
1522803818.527574000	9.95035	74	0
1522803818.527588000	9.95037	1434	1
1522803818.527594000	9.95037	1434	1
1522803818.533815000	9.95659	74	0
1522803818.533832000	9.95661	1434	1
1522803818.533838000	9.95662	1434	1
1522803818.536242000	9.95902	74	0
1522803818.536265000	9.95904	1434	1
1522803818.536271000	9.95905	1434	1
1522803818.536276000	9.95906	1123	1
1522803818.539008000	9.96179	74	0
1522803818.539028000	9.96181	1434	1
1522803818.546060000	9.96884	74	0
1522803818.546079000	9.96886	1434	1
1522803818.546085000	9.96886	1434	1
1522803818.546091000	9.96887	1434	1
1522803818.547707000	9.97049	74	0
1522803818.547722000	9.9705	1434	1
1522803818.547728000	9.97051	1434	1
1522803818.550672000	9.97345	74	0
1522803818.550688000	9.97347	1434	1
1522803818.550693000	9.97347	1434	1
1522803818.557024000	9.9798	74	0
1522803818.557037000	9.97982	1434	1
1522803818.557044000	9.97982	1434	1
1522803818.558690000	9.98147	74	0
1522803818.558712000	9.98149	1434	1
1522803818.558718000	9.9815	1434	1
1522803818.558725000	9.9815	633	1
1522803818.563247000	9.98603	74	0
1522803818.563268000	9.98605	1434	1
1522803818.563275000	9.98605	1434	1
1522803818.566032000	9.98881	74	0
1522803818.566049000	9.98883	1434	1
1522803818.566056000	9.98884	1434	1
1522803818.571925000	9.9947	74	0
1522803818.571939000	9.99472	1434	1
1522803818.571945000	9.99472	1434	1
1522803818.575670000	9.99845	74	0
1522803818.575685000	9.99846	1434	1
1522803818.575691000	9.99847	1434	1
1522803818.576613000	9.99939	74	0
1522803818.576627000	9.99941	1434	1
1522803818.576633000	9.99941	1434	1
1522803818.581006000	10.0038	74	0
1522803818.581020000	10.0038	1434	1
1522803818.581026000	10.0038	1434	1
1522803818.582635000	10.0054	74	0
1522803818.582653000	10.0054	1434	1
1522803818.586476000	10.0093	74	0
1522803818.586497000	10.0093	1434	1
1522803818.586503000	10.0093	1434	1
1522803818.591987000	10.0148	74	0
1522803818.592012000	10.0148	1434	1
1522803818.592021000	10.0148	1434	1
1522803818.593978000	10.0168	74	0
1522803818.594002000	10.0168	1434	1
1522803818.594010000	10.0168	1434	1
1522803818.597825000	10.0206	74	0
1522803818.597840000	10.0206	1434	1
1522803818.597847000	10.0206	1434	1
1522803818.603003000	10.0258	74	0
1522803818.603018000	10.0258	1434	1
1522803818.603024000	10.0258	1434	1
1522803818.604690000	10.0275	74	0
1522803818.604714000	10.0275	1434	1
1522803818.604720000	10.0275	1434	1
1522803818.604725000	10.0275	1123	1
1522803818.608781000	10.0316	74	0
1522803818.608814000	10.0316	1434	1
1522803818.608821000	10.0316	1434	1
1522803818.610915000	10.0337	74	0
1522803818.610940000	10.0337	1434	1
1522803818.610950000	10.0337	1434	1
1522803818.616807000	10.0396	74	0
1522803818.616822000	10.0396	1434	1
1522803818.616829000	10.0396	1434	1
1522803818.619250000	10.042	74	0
1522803818.619271000	10.0421	1434	1
1522803818.619287000	10.0421	1434	1
1522803818.625081000	10.0479	74	0
1522803818.625113000	10.0479	1434	1
1522803818.625121000	10.0479	1434	1
1522803818.626731000	10.0495	74	0
1522803818.626755000	10.0495	1434	1
1522803818.626763000	10.0495	1434	1
1522803818.632934000	10.0557	74	0
1522803818.632963000	10.0557	1434	1
1522803818.632971000	10.0558	1434	1
1522803818.636965000	10.0597	74	0
1522803818.636989000	10.0598	1434	1
1522803818.636997000	10.0598	1434	1
1522803818.637003000	10.0598	1434	1
1522803818.639006000	10.0618	74	0
1522803818.639030000	10.0618	1434	1
1522803818.639038000	10.0618	1434	1
1522803818.644183000	10.067	74	0
1522803818.644214000	10.067	1434	1
1522803818.644221000	10.067	1434	1
1522803818.648303000	10.0711	74	0
1522803818.648325000	10.0711	1434	1
1522803818.648332000	10.0711	1434	1
1522803818.649984000	10.0728	74	0
1522803818.650001000	10.0728	1434	1
1522803818.650009000	10.0728	1434	1
1522803818.650015000	10.0728	599	1
1522803818.654522000	10.0773	74	0
1522803818.654552000	10.0773	1434	1
1522803818.654559000	10.0773	1160	1
1522803818.659987000	10.0828	74	0
1522803818.660004000	10.0828	1434	1
1522803818.660011000	10.0828	1434	1
1522803818.661217000	10.084	74	0
1522803818.661232000	10.084	1434	1
1522803818.661239000	10.084	1434	1
1522803818.667035000	10.0898	74	0
1522803818.667052000	10.0898	1434	1
1522803818.667059000	10.0898	1434	1
1522803818.667406000	10.0902	74	0
1522803818.667421000	10.0902	1434	1
1522803818.667427000	10.0902	1434	1
1522803818.672391000	10.0952	74	0
1522803818.672406000	10.0952	1434	1
1522803818.672412000	10.0952	1434	1
1522803818.677849000	10.1006	74	0
1522803818.677873000	10.1007	1434	1
1522803818.679089000	10.1019	74	0
1522803818.679110000	10.1019	1434	1
1522803818.679118000	10.1019	1434	1
1522803818.683368000	10.1061	74	0
1522803818.683379000	10.1062	1434	1
1522803818.683383000	10.1062	1434	1
1522803818.685468000	10.1082	74	0
1522803818.685482000	10.1083	1434	1
1522803818.685488000	10.1083	1434	1
1522803818.690558000	10.1133	74	0
1522803818.690577000	10.1134	1434	1
1522803818.690584000	10.1134	1434	1
1522803818.695503000	10.1183	74	0
1522803818.695538000	10.1183	1434	1
1522803818.695545000	10.1183	1434	1
1522803818.696327000	10.1191	74	0
1522803818.696354000	10.1191	1434	1
1522803818.696360000	10.1191	1434	1
1522803818.696365000	10.1191	1124	1
1522803818.701419000	10.1242	74	0
1522803818.701462000	10.1242	1434	1
1522803818.701471000	10.1243	1434	1
1522803818.706829000	10.1296	74	0
1522803818.706842000	10.1296	1434	1
1522803818.706849000	10.1296	1434	1
1522803818.710718000	10.1335	74	0
1522803818.710747000	10.1335	1434	1
1522803818.710755000	10.1335	1434	1
1522803818.713616000	10.1364	74	0
1522803818.713641000	10.1364	1434	1
1522803818.713648000	10.1364	1434	1
1522803818.717876000	10.1407	74	0
1522803818.717891000	10.1407	1434	1
1522803818.717897000	10.1407	1434	1
1522803818.721768000	10.1445	74	0
1522803818.721783000	10.1446	1434	1
1522803818.721789000	10.1446	1434	1
1522803818.723017000	10.1458	74	0
1522803818.723037000	10.1458	1434	1
1522803818.728268000	10.151	74	0
1522803818.728326000	10.1511	1434	1
1522803818.728335000	10.1511	1434	1
1522803818.728339000	10.1511	1434	1
1522803818.729981000	10.1528	74	0
1522803818.730004000	10.1528	1434	1
1522803818.730011000	10.1528	1434	1
1522803818.734364000	10.1571	74	0
1522803818.734377000	10.1572	1434	1
1522803818.734382000	10.1572	1434	1
1522803818.736161000	10.1589	74	0
1522803818.736174000	10.159	1434	1
1522803818.736180000	10.159	1434	1
1522803818.741848000	10.1646	74	0
1522803818.741892000	10.1647	1434	1
1522803818.741900000	10.1647	1434	1
1522803818.744359000	10.1671	74	0
1522803818.744388000	10.1672	1434	1
1522803818.744406000	10.1672	1434	1
1522803818.749870000	10.1726	74	0
1522803818.749930000	10.1727	1434	1
1522803818.749938000	10.1727	1434	1
1522803818.752361000	10.1751	74	0
1522803818.752380000	10.1752	1434	1
1522803818.752385000	10.1752	1434	1
1522803818.759075000	10.1819	74	0
1522803818.759131000	10.1819	1434	1
1522803818.759142000	10.1819	1434	1
1522803818.762319000	10.1851	74	0
1522803818.762343000	10.1851	1434	1
1522803818.762349000	10.1851	1434	1
1522803818.764008000	10.1868	74	0
1522803818.764019000	10.1868	1434	1
1522803818.764025000	10.1868	1434	1
1522803818.768145000	10.1909	74	0
1522803818.768168000	10.1909	1434	1
1522803818.768174000	10.191	1434	1
1522803818.768178000	10.191	540	1
1522803818.773962000	10.1967	74	0
1522803818.773964000	10.1967	74	0
1522803818.773998000	10.1968	1434	1
1522803818.774004000	10.1968	1434	1
1522803818.774009000	10.1968	1434	1
1522803818.780202000	10.203	74	0
1522803818.780234000	10.203	1434	1
1522803818.780241000	10.203	1434	1
1522803818.781453000	10.2042	74	0
1522803818.781470000	10.2042	1434	1
1522803818.781476000	10.2043	1434	1
1522803818.785588000	10.2084	74	0
1522803818.785599000	10.2084	1434	1
1522803818.785606000	10.2084	1434	1
1522803818.791010000	10.2138	74	0
1522803818.791034000	10.2138	1434	1
1522803818.791039000	10.2138	1434	1
1522803818.792691000	10.2155	74	0
1522803818.792703000	10.2155	1434	1
1522803818.792708000	10.2155	1434	1
1522803818.797624000	10.2204	74	0
1522803818.797648000	10.2204	1434	1
1522803818.797653000	10.2204	1434	1
1522803818.801740000	10.2245	74	0
1522803818.801758000	10.2245	1434	1
1522803818.801770000	10.2245	1434	1
1522803818.803819000	10.2266	74	0
1522803818.803831000	10.2266	1434	1
1522803818.803835000	10.2266	1434	1
1522803818.809040000	10.2318	74	0
1522803818.809075000	10.2319	1434	1
1522803818.809082000	10.2319	1434	1
1522803818.813552000	10.2363	74	0
1522803818.813583000	10.2364	1434	1
1522803818.813590000	10.2364	1434	1
1522803818.813595000	10.2364	1434	1
1522803818.813600000	10.2364	1434	1
1522803818.813605000	10.2364	841	1
1522803818.815680000	10.2385	74	0
1522803818.815709000	10.2385	1434	1
1522803818.815715000	10.2385	1160	1
1522803818.820697000	10.2435	74	0
1522803818.820733000	10.2435	1434	1
1522803818.820742000	10.2435	1434	1
1522803818.823987000	10.2468	74	0
1522803818.824023000	10.2468	1434	1
1522803818.824031000	10.2468	1434	1
1522803818.829314000	10.2521	74	0
1522803818.829365000	10.2521	1434	1
1522803818.829374000	10.2522	1434	1
1522803818.831811000	10.2546	74	0
1522803818.831823000	10.2546	1434	1
1522803818.831837000	10.2546	1434	1
1522803818.835581000	10.2584	74	0
1522803818.835615000	10.2584	1434	1
1522803818.835622000	10.2584	1434	1
1522803818.841867000	10.2646	74	0
1522803818.841915000	10.2647	1434	1
1522803818.841924000	10.2647	1434	1
1522803818.842260000	10.265	74	0
1522803818.842292000	10.2651	1434	1
1522803818.842299000	10.2651	1434	1
1522803818.846974000	10.2698	74	0
1522803818.847006000	10.2698	1434	1
1522803818.847013000	10.2698	1434	1
1522803818.848750000	10.2715	74	0
1522803818.848765000	10.2715	1434	1
1522803818.848771000	10.2716	1434	1
1522803818.854162000	10.2769	74	0
1522803818.854192000	10.277	1434	1
1522803818.854200000	10.277	1434	1
1522803818.860537000	10.2833	74	0
1522803818.860578000	10.2834	1434	1
1522803818.860587000	10.2834	1434	1
1522803818.863010000	10.2858	74	0
1522803818.863022000	10.2858	1434	1
1522803818.863028000	10.2858	1434	1
1522803818.867991000	10.2908	74	0
1522803818.868065000	10.2908	1434	1
1522803818.868074000	10.2909	1434	1
1522803818.868822000	10.2916	74	0
1522803818.868842000	10.2916	1434	1
1522803818.868849000	10.2916	1434	1
1522803818.874249000	10.297	74	0
1522803818.874277000	10.2971	1434	1
1522803818.874284000	10.2971	1434	1
1522803818.874348000	10.2971	74	0
1522803818.874364000	10.2971	1434	1
1522803818.874370000	10.2971	1434	1
1522803818.879681000	10.3025	74	0
1522803818.879712000	10.3025	1434	1
1522803818.879719000	10.3025	1434	1
1522803818.886163000	10.3089	74	0
1522803818.886214000	10.309	1434	1
1522803818.886224000	10.309	1434	1
1522803818.891974000	10.3148	74	0
1522803818.892018000	10.3148	1434	1
1522803818.892025000	10.3148	1434	1
1522803818.892030000	10.3148	1326	1
1522803818.892094000	10.3149	74	0
1522803818.892114000	10.3149	1434	1
1522803818.892120000	10.3149	1434	1
1522803818.897146000	10.3199	74	0
1522803818.897171000	10.32	1434	1
1522803818.897178000	10.32	1434	1
1522803818.897560000	10.3203	74	0
1522803818.897574000	10.3204	1434	1
1522803818.897583000	10.3204	1434	1
1522803818.901757000	10.3245	74	0
1522803818.901770000	10.3245	1434	1
1522803818.901775000	10.3246	1434	1
1522803818.907180000	10.33	74	0
1522803818.907203000	10.33	1434	1
1522803818.907209000	10.33	1434	1
1522803818.908066000	10.3308	74	0
1522803818.908093000	10.3309	1434	1
1522803818.908101000	10.3309	1434	1
1522803818.908106000	10.3309	316	1
1522803818.913428000	10.3362	74	0
1522803818.913471000	10.3363	1434	1
1522803818.913480000	10.3363	1434	1
1522803818.918526000	10.3413	74	0
1522803818.918546000	10.3413	1434	1
1522803818.918552000	10.3413	1434	1
1522803818.924331000	10.3471	74	0
1522803818.924427000	10.3472	1434	1
1522803818.924440000	10.3472	1434	1
1522803818.925438000	10.3482	74	0
1522803818.925451000	10.3482	1434	1
1522803818.925456000	10.3482	1434	1
1522803818.930047000	10.3528	74	0
1522803818.930060000	10.3528	1434	1
1522803818.930065000	10.3528	1434	1
1522803818.931285000	10.3541	74	0
1522803818.931297000	10.3541	1434	1
1522803818.931301000	10.3541	1434	1
1522803818.931305000	10.3541	314	1
1522803818.934604000	10.3574	74	0
1522803818.934627000	10.3574	1434	1
1522803818.937953000	10.3607	74	0
1522803818.937971000	10.3608	1434	1
1522803818.937976000	10.3608	1434	1
1522803818.943364000	10.3661	74	0
1522803818.943432000	10.3662	1434	1
1522803818.943444000	10.3662	1434	1
1522803818.943449000	10.3662	1434	1
1522803818.943455000	10.3662	695	1
1522803818.949968000	10.3727	74	0
1522803818.950028000	10.3728	1434	1
1522803818.950038000	10.3728	1434	1
1522803818.950266000	10.373	74	0
1522803818.950285000	10.3731	1434	1
1522803818.950290000	10.3731	1434	1
1522803818.950294000	10.3731	154	1
1522803818.957428000	10.3802	74	0
1522803818.957430000	10.3802	74	0
1522803818.957491000	10.3803	1434	1
1522803818.957499000	10.3803	1434	1
1522803818.957504000	10.3803	1434	1
1522803818.957508000	10.3803	1434	1
1522803818.961681000	10.3845	74	0
1522803818.961715000	10.3845	1434	1
1522803818.961722000	10.3845	1434	1
1522803818.964607000	10.3874	74	0
1522803818.964642000	10.3874	1434	1
1522803818.964650000	10.3874	1434	1
1522803818.970907000	10.3937	74	0
1522803818.970962000	10.3937	1434	1
1522803818.970972000	10.3938	1434	1
1522803818.970977000	10.3938	274	1
1522803818.977780000	10.4006	74	0
1522803818.977829000	10.4006	1434	1
1522803818.977838000	10.4006	1434	1
1522803818.979784000	10.4026	74	0
1522803818.979818000	10.4026	1434	1
1522803818.979824000	10.4026	1434	1
1522803818.979828000	10.4026	1434	1
1522803818.985153000	10.4079	74	0
1522803818.985207000	10.408	1434	1
1522803818.985225000	10.408	1434	1
1522803818.991876000	10.4147	74	0
1522803818.991879000	10.4147	74	0
1522803818.991943000	10.4147	1434	1
1522803818.991954000	10.4147	1434	1
1522803818.991959000	10.4147	1434	1
1522803818.991964000	10.4147	1434	1
1522803818.998040000	10.4208	74	0
1522803818.998042000	10.4208	74	0
1522803818.998098000	10.4209	1434	1
1522803818.998107000	10.4209	1434	1
1522803818.998112000	10.4209	1434	1
1522803818.998117000	10.4209	1434	1
1522803819.002648000	10.4254	74	0
1522803819.002720000	10.4255	1434	1
1522803819.002732000	10.4255	1434	1
1522803819.006625000	10.4294	74	0
1522803819.006675000	10.4295	1434	1
1522803819.006684000	10.4295	1434	1
1522803819.010026000	10.4328	74	0
1522803819.010060000	10.4328	1434	1
1522803819.010068000	10.4328	1434	1
1522803819.014470000	10.4372	74	0
1522803819.014512000	10.4373	1434	1
1522803819.014520000	10.4373	1434	1
1522803819.017694000	10.4405	74	0
1522803819.017728000	10.4405	1434	1
1522803819.017735000	10.4405	1434	1
1522803819.021136000	10.4439	74	0
1522803819.021191000	10.444	1434	1
1522803819.021200000	10.444	1434	1
1522803819.023844000	10.4466	74	0
1522803819.023907000	10.4467	1434	1
1522803819.023919000	10.4467	1434	1
1522803819.029538000	10.4523	74	0
1522803819.029642000	10.4524	1434	1
1522803819.029658000	10.4524	1434	1
1522803819.030830000	10.4536	74	0
1522803819.030869000	10.4536	1434	1
1522803819.030876000	10.4537	1434	1
1522803819.034918000	10.4577	74	0
1522803819.034955000	10.4577	1434	1
1522803819.034963000	10.4577	889	1
1522803819.036590000	10.4594	74	0
1522803819.036620000	10.4594	1434	1
1522803819.036629000	10.4594	1434	1
1522803819.041377000	10.4642	74	0
1522803819.041433000	10.4642	1434	1
1522803819.041444000	10.4642	1434	1
1522803819.045416000	10.4682	74	0
1522803819.045453000	10.4682	1434	1
1522803819.045461000	10.4682	1434	1
1522803819.049495000	10.4723	74	0
1522803819.049545000	10.4723	1434	1
1522803819.049553000	10.4723	1434	1
1522803819.052637000	10.4754	74	0
1522803819.052709000	10.4755	1434	1
1522803819.052721000	10.4755	1434	1
1522803819.057621000	10.4804	74	0
1522803819.057674000	10.4805	1434	1
1522803819.057684000	10.4805	1434	1
1522803819.069961000	10.4927	74	0
1522803819.070018000	10.4928	1434	1
1522803819.070028000	10.4928	1434	1
1522803819.070753000	10.4935	74	0
1522803819.070774000	10.4936	1434	1
1522803819.070781000	10.4936	1434	1
1522803819.070786000	10.4936	637	1
1522803819.071177000	10.494	74	0
1522803819.071191000	10.494	1434	1
1522803819.071196000	10.494	1434	1
1522803819.076587000	10.4994	74	0
1522803819.076638000	10.4994	1434	1
1522803819.076648000	10.4994	1434	1
1522803819.077403000	10.5002	74	0
1522803819.077423000	10.5002	1434	1
1522803819.077430000	10.5002	1434	1
1522803819.082008000	10.5048	74	0
1522803819.082059000	10.5048	1434	1
1522803819.082068000	10.5048	1434	1
1522803819.087675000	10.5105	74	0
1522803819.087731000	10.5105	1434	1
1522803819.087740000	10.5105	1434	1
1522803819.088305000	10.5111	74	0
1522803819.088323000	10.5111	1434	1
1522803819.088330000	10.5111	1434	1
1522803819.093287000	10.5161	74	0
1522803819.093339000	10.5161	1434	1
1522803819.093349000	10.5161	1434	1
1522803819.094905000	10.5177	74	0
1522803819.094947000	10.5177	1434	1
1522803819.094957000	10.5177	1434	1
1522803819.099951000	10.5227	74	0
1522803819.100003000	10.5228	1434	1
1522803819.100022000	10.5228	1434	1
1522803819.104258000	10.527	74	0
1522803819.104315000	10.5271	1434	1
1522803819.104327000	10.5271	1434	1
1522803819.107232000	10.53	74	0
1522803819.107294000	10.5301	1434	1
1522803819.107304000	10.5301	1434	1
1522803819.110554000	10.5333	74	0
1522803819.110619000	10.5334	1434	1
1522803819.110630000	10.5334	1434	1
1522803819.110635000	10.5334	1434	1
1522803819.115578000	10.5384	74	0
1522803819.115639000	10.5384	1434	1
1522803819.115649000	10.5384	1434	1
1522803819.118038000	10.5408	74	0
1522803819.118072000	10.5409	1434	1
1522803819.118079000	10.5409	1434	1
1522803819.121963000	10.5447	74	0
1522803819.122022000	10.5448	1434	1
1522803819.122031000	10.5448	1434	1
1522803819.131263000	10.554	74	0
1522803819.131330000	10.5541	1434	1
1522803819.131340000	10.5541	1434	1
1522803819.131669000	10.5544	74	0
1522803819.131688000	10.5545	1434	1
1522803819.131696000	10.5545	1434	1
1522803819.132081000	10.5549	74	0
1522803819.132096000	10.5549	1434	1
1522803819.132103000	10.5549	1434	1
1522803819.138191000	10.561	74	0
1522803819.138234000	10.561	1434	1
1522803819.138242000	10.561	1434	1
1522803819.143806000	10.5666	74	0
1522803819.143848000	10.5666	1434	1
1522803819.143856000	10.5666	1434	1
1522803819.143861000	10.5666	1434	1
1522803819.148979000	10.5718	74	0
1522803819.149005000	10.5718	1434	1
1522803819.149021000	10.5718	1434	1
1522803819.149842000	10.5726	74	0
1522803819.149855000	10.5726	1434	1
1522803819.149859000	10.5726	1434	1
1522803819.153590000	10.5764	74	0
1522803819.153611000	10.5764	1434	1
1522803819.153617000	10.5764	1434	1
1522803819.156110000	10.5789	74	0
1522803819.156135000	10.5789	1434	1
1522803819.156141000	10.5789	1434	1
1522803819.160799000	10.5836	74	0
1522803819.160826000	10.5836	1434	1
1522803819.160834000	10.5836	1434	1
1522803819.164962000	10.5877	74	0
1522803819.164994000	10.5878	1434	1
1522803819.165001000	10.5878	1434	1
1522803819.168184000	10.591	74	0
1522803819.168212000	10.591	1434	1
1522803819.168220000	10.591	1434	1
1522803819.169884000	10.5927	74	0
1522803819.169919000	10.5927	1434	1
1522803819.169927000	10.5927	1434	1
1522803819.176012000	10.5988	74	0
1522803819.176042000	10.5988	1434	1
1522803819.176049000	10.5988	1434	1
1522803819.178748000	10.6015	74	0
1522803819.178767000	10.6015	1434	1
1522803819.178773000	10.6016	1434	1
1522803819.181268000	10.604	74	0
1522803819.181295000	10.6041	1434	1
1522803819.181302000	10.6041	1434	1
1522803819.187118000	10.6099	74	0
1522803819.187164000	10.6099	1434	1
1522803819.187173000	10.61	1434	1
1522803819.187959000	10.6107	74	0
1522803819.187983000	10.6108	1434	1
1522803819.187989000	10.6108	1434	1
1522803819.191680000	10.6145	74	0
1522803819.191721000	10.6145	1434	1
1522803819.196079000	10.6189	74	0
1522803819.196137000	10.6189	1434	1
1522803819.196145000	10.6189	1434	1
1522803819.196160000	10.6189	1023	1
1522803819.201927000	10.6247	74	0
1522803819.201998000	10.6248	1434	1
1522803819.202009000	10.6248	1434	1
1522803819.202015000	10.6248	1434	1
1522803819.207315000	10.6301	74	0
1522803819.207367000	10.6301	1434	1
1522803819.207376000	10.6302	1434	1
1522803819.209083000	10.6319	74	0
1522803819.209118000	10.6319	1434	1
1522803819.209126000	10.6319	1434	1
1522803819.214672000	10.6375	74	0
1522803819.214724000	10.6375	1434	1
1522803819.214734000	10.6375	1434	1
1522803819.215917000	10.6387	74	0
1522803819.215941000	10.6387	1434	1
1522803819.215946000	10.6387	1434	1
1522803819.222148000	10.6449	74	0
1522803819.222203000	10.645	1434	1
1522803819.222212000	10.645	1434	1
1522803819.224116000	10.6469	74	0
1522803819.224142000	10.6469	1434	1
1522803819.224149000	10.6469	1434	1
1522803819.227197000	10.65	74	0
1522803819.227241000	10.65	1434	1
1522803819.227249000	10.65	1434	1
1522803819.230593000	10.6534	74	0
1522803819.230629000	10.6534	1434	1
1522803819.230636000	10.6534	1434	1
1522803819.232693000	10.6555	74	0
1522803819.232710000	10.6555	1434	1
1522803819.232715000	10.6555	1434	1
1522803819.237659000	10.6604	74	0
1522803819.237711000	10.6605	1434	1
1522803819.237721000	10.6605	1434	1
1522803819.242733000	10.6655	74	0
1522803819.242785000	10.6656	1434	1
1522803819.242795000	10.6656	1434	1
1522803819.242800000	10.6656	1434	1
1522803819.248079000	10.6709	74	0
1522803819.248127000	10.6709	1434	1
1522803819.248136000	10.6709	1434	1
1522803819.248913000	10.6717	74	0
1522803819.248940000	10.6717	1434	1
1522803819.248946000	10.6717	1434	1
1522803819.254376000	10.6772	74	0
1522803819.254428000	10.6772	1434	1
1522803819.254436000	10.6772	1434	1
1522803819.256434000	10.6792	74	0
1522803819.256468000	10.6792	1434	1
1522803819.256475000	10.6793	1434	1
1522803819.262072000	10.6849	74	0
1522803819.262126000	10.6849	1434	1
1522803819.262135000	10.6849	1434	1
1522803819.264504000	10.6873	74	0
1522803819.264539000	10.6873	1434	1
1522803819.264548000	10.6873	1434	1
1522803819.269389000	10.6922	74	0
1522803819.269443000	10.6922	1434	1
1522803819.269454000	10.6922	1434	1
1522803819.273706000	10.6965	74	0
1522803819.273791000	10.6966	1434	1
1522803819.273806000	10.6966	1434	1
1522803819.275310000	10.6981	74	0
1522803819.275350000	10.6981	1434	1
1522803819.275358000	10.6981	1434	1
1522803819.278726000	10.7015	74	0
1522803819.278771000	10.7016	1434	1
1522803819.278780000	10.7016	1434	1
1522803819.281700000	10.7045	74	0
1522803819.281724000	10.7045	1434	1
1522803819.281730000	10.7045	1434	1
1522803819.288529000	10.7113	74	0
1522803819.288551000	10.7113	1434	1
1522803819.288557000	10.7113	1434	1
1522803819.288562000	10.7113	1050	1
1522803819.290572000	10.7134	74	0
1522803819.290587000	10.7134	1434	1
1522803819.290600000	10.7134	1434	1
1522803819.295122000	10.7179	74	0
1522803819.295135000	10.7179	1434	1
1522803819.295141000	10.7179	1434	1
1522803819.297632000	10.7204	74	0
1522803819.297680000	10.7205	1434	1
1522803819.297688000	10.7205	1434	1
1522803819.300506000	10.7233	74	0
1522803819.300556000	10.7233	1434	1
1522803819.300566000	10.7233	1434	1
1522803819.305390000	10.7282	74	0
1522803819.305443000	10.7282	1434	1
1522803819.305452000	10.7282	1434	1
1522803819.310423000	10.7332	74	0
1522803819.310470000	10.7332	1434	1
1522803819.310479000	10.7333	1434	1
1522803819.312932000	10.7357	74	0
1522803819.312951000	10.7357	1434	1
1522803819.312957000	10.7357	1434	1
1522803819.317232000	10.74	74	0
1522803819.317245000	10.74	1434	1
1522803819.317250000	10.74	1434	1
1522803819.319068000	10.7418	74	0
1522803819.319078000	10.7419	1434	1
1522803819.319083000	10.7419	1434	1
1522803819.324092000	10.7469	74	0
1522803819.324108000	10.7469	1434	1
1522803819.329323000	10.7521	74	0
1522803819.329338000	10.7521	1434	1
1522803819.329344000	10.7521	1434	1
1522803819.329349000	10.7521	1434	1
1522803819.331016000	10.7538	74	0
1522803819.331027000	10.7538	1434	1
1522803819.331031000	10.7538	1434	1
1522803819.336143000	10.7589	74	0
1522803819.336154000	10.7589	1434	1
1522803819.336160000	10.7589	1434	1
1522803819.336570000	10.7593	74	0
1522803819.336582000	10.7594	1434	1
1522803819.336587000	10.7594	1434	1
1522803819.341064000	10.7638	74	0
1522803819.341075000	10.7639	1434	1
1522803819.341080000	10.7639	1434	1
1522803819.343503000	10.7663	74	0
1522803819.343516000	10.7663	1434	1
1522803819.343521000	10.7663	1434	1
1522803819.349284000	10.7721	74	0
1522803819.349294000	10.7721	1434	1
1522803819.349299000	10.7721	1434	1
1522803819.353192000	10.776	74	0
1522803819.353202000	10.776	1434	1
1522803819.353206000	10.776	1434	1
1522803819.356510000	10.7793	74	0
1522803819.356523000	10.7793	1434	1
1522803819.356528000	10.7793	1434	1
1522803819.356532000	10.7793	391	1
1522803819.359732000	10.7825	74	0
1522803819.359744000	10.7825	1434	1
1522803819.359748000	10.7825	1434	1
1522803819.362133000	10.7849	74	0
1522803819.362144000	10.7849	1434	1
1522803819.362149000	10.7849	1434	1
1522803819.367898000	10.7907	74	0
1522803819.367910000	10.7907	1434	1
1522803819.367915000	10.7907	1434	1
1522803819.372166000	10.7949	74	0
1522803819.372178000	10.795	1434	1
1522803819.372182000	10.795	1434	1
1522803819.374607000	10.7974	74	0
1522803819.374616000	10.7974	1434	1
1522803819.374620000	10.7974	1434	1
1522803819.379218000	10.802	74	0
1522803819.379230000	10.802	1434	1
1522803819.379234000	10.802	1434	1
1522803819.380842000	10.8036	74	0
1522803819.380853000	10.8036	1434	1
1522803819.380858000	10.8036	1434	1
1522803819.384853000	10.8076	74	0
1522803819.384864000	10.8076	1434	1
1522803819.384869000	10.8076	1434	1
1522803819.391045000	10.8138	74	0
1522803819.391061000	10.8138	1434	1
1522803819.391066000	10.8138	1434	1
1522803819.393946000	10.8167	74	0
1522803819.393984000	10.8168	1434	1
1522803819.394000000	10.8168	1434	1
1522803819.394004000	10.8168	1434	1
1522803819.398513000	10.8213	74	0
1522803819.398529000	10.8213	1434	1
1522803819.398537000	10.8213	1434	1
1522803819.404146000	10.8269	74	0
1522803819.404148000	10.8269	74	0
1522803819.404195000	10.827	1434	1
1522803819.404204000	10.827	1434	1
1522803819.404210000	10.827	1434	1
1522803819.404215000	10.827	1434	1
1522803819.410332000	10.8331	74	0
1522803819.410411000	10.8332	1434	1
1522803819.410425000	10.8332	1434	1
1522803819.413663000	10.8364	74	0
1522803819.413720000	10.8365	1434	1
1522803819.413730000	10.8365	1434	1
1522803819.416010000	10.8388	74	0
1522803819.416032000	10.8388	1434	1
1522803819.416038000	10.8388	1434	1
1522803819.419725000	10.8425	74	0
1522803819.419741000	10.8425	1434	1
1522803819.419746000	10.8425	1434	1
1522803819.422516000	10.8453	74	0
1522803819.422527000	10.8453	1434	1
1522803819.422532000	10.8453	1434	1
1522803819.425639000	10.8484	74	0
1522803819.425658000	10.8484	1434	1
1522803819.425665000	10.8484	1434	1
1522803819.431789000	10.8546	74	0
1522803819.431817000	10.8546	1434	1
1522803819.431824000	10.8546	1434	1
1522803819.435054000	10.8578	74	0
1522803819.435066000	10.8578	1434	1
1522803819.435071000	10.8579	1434	1
1522803819.436753000	10.8595	74	0
1522803819.436776000	10.8596	1434	1
1522803819.436782000	10.8596	1434	1
1522803819.441703000	10.8645	74	0
1522803819.441722000	10.8645	1434	1
1522803819.441727000	10.8645	1434	1
1522803819.444085000	10.8669	74	0
1522803819.444105000	10.8669	1434	1
1522803819.444111000	10.8669	1434	1
1522803819.448040000	10.8708	74	0
1522803819.448065000	10.8708	1434	1
1522803819.448072000	10.8709	1434	1
1522803819.448076000	10.8709	655	1
1522803819.453777000	10.8766	74	0
1522803819.453779000	10.8766	74	0
1522803819.453806000	10.8766	1434	1
1522803819.453814000	10.8766	1434	1
1522803819.453818000	10.8766	1434	1
1522803819.453822000	10.8766	1434	1
1522803819.458607000	10.8814	74	0
1522803819.458651000	10.8814	1434	1
1522803819.458659000	10.8814	1434	1
1522803819.461438000	10.8842	74	0
1522803819.461515000	10.8843	1434	1
1522803819.461527000	10.8843	1434	1
1522803819.465135000	10.8879	108	0
1522803819.465158000	10.8879	1434	1
1522803819.468032000	10.8908	74	0
1522803819.468034000	10.8908	108	0
1522803819.468055000	10.8908	1434	1
1522803819.468061000	10.8908	1434	1
1522803819.470860000	10.8936	74	0
1522803819.470884000	10.8937	1434	1
1522803819.470890000	10.8937	1434	1
1522803819.470896000	10.8937	321	1
1522803819.476751000	10.8995	74	0
1522803819.476815000	10.8996	1434	1
1522803819.476827000	10.8996	1434	1
1522803819.483788000	10.9066	74	0
1522803819.483849000	10.9066	1434	1
1522803819.483858000	10.9066	1434	1
1522803819.485922000	10.9087	74	0
1522803819.485966000	10.9087	1434	1
1522803819.485974000	10.9088	1434	1
1522803819.489639000	10.9124	74	0
1522803819.489660000	10.9124	1434	1
1522803819.489682000	10.9125	1434	1
1522803819.493114000	10.9159	74	0
1522803819.493125000	10.9159	1434	1
1522803819.493130000	10.9159	1434	1
1522803819.497393000	10.9202	74	0
1522803819.497410000	10.9202	1434	1
1522803819.497416000	10.9202	1434	1
1522803819.497420000	10.9202	1434	1
1522803819.498677000	10.9215	74	0
1522803819.498690000	10.9215	1434	1
1522803819.498694000	10.9215	1434	1
1522803819.505118000	10.9279	74	0
1522803819.505130000	10.9279	1434	1
1522803819.505136000	10.9279	1434	1
1522803819.508422000	10.9312	74	0
1522803819.508459000	10.9312	1434	1
1522803819.508466000	10.9312	1434	1
1522803819.511607000	10.9344	74	0
1522803819.511623000	10.9344	1434	1
1522803819.511636000	10.9344	1434	1
1522803819.513594000	10.9364	74	0
1522803819.513605000	10.9364	1434	1
1522803819.513610000	10.9364	1434	1
1522803819.519206000	10.942	74	0
1522803819.519238000	10.942	1434	1
1522803819.519244000	10.942	1434	1
1522803819.523677000	10.9465	74	0
1522803819.523701000	10.9465	1434	1
1522803819.523707000	10.9465	1434	1
1522803819.524897000	10.9477	74	0
1522803819.524907000	10.9477	1434	1
1522803819.524912000	10.9477	1434	1
1522803819.530041000	10.9528	74	0
1522803819.530052000	10.9528	1434	1
1522803819.530056000	10.9528	1434	1
1522803819.535255000	10.958	74	0
1522803819.535309000	10.9581	1434	1
1522803819.535326000	10.9581	1434	1
1522803819.535673000	10.9585	74	0
1522803819.535684000	10.9585	1434	1
1522803819.535690000	10.9585	1434	1
1522803819.540166000	10.9629	74	0
1522803819.540177000	10.963	1434	1
1522803819.540181000	10.963	1434	1
1522803819.547279000	10.9701	74	0
1522803819.547304000	10.9701	1434	1
1522803819.547310000	10.9701	1434	1
1522803819.547315000	10.9701	1136	1
1522803819.549300000	10.9721	74	0
1522803819.549312000	10.9721	1434	1
1522803819.549317000	10.9721	1434	1
1522803819.553015000	10.9758	74	0
1522803819.553053000	10.9758	1434	1
1522803819.553061000	10.9758	1434	1
1522803819.555049000	10.9778	74	0
1522803819.555085000	10.9779	1434	1
1522803819.555091000	10.9779	1434	1
1522803819.559996000	10.9828	74	0
1522803819.560027000	10.9828	1434	1
1522803819.560035000	10.9828	1434	1
1522803819.561672000	10.9845	74	0
1522803819.561688000	10.9845	1434	1
1522803819.561693000	10.9845	1434	1
1522803819.566904000	10.9897	74	0
1522803819.566916000	10.9897	1434	1
1522803819.566920000	10.9897	1434	1
1522803819.569345000	10.9921	74	0
1522803819.569356000	10.9921	1434	1
1522803819.569361000	10.9921	1434	1
1522803819.572951000	10.9957	74	0
1522803819.572968000	10.9957	1434	1
1522803819.572974000	10.9958	1434	1
1522803819.578066000	11.0008	74	0
1522803819.578099000	11.0009	1434	1
1522803819.578106000	11.0009	1434	1
1522803819.578453000	11.0012	74	0
1522803819.578476000	11.0013	1434	1
1522803819.583376000	11.0062	74	0
1522803819.583389000	11.0062	1434	1
1522803819.583396000	11.0062	1434	1
1522803819.588277000	11.0111	74	0
1522803819.588334000	11.0111	1434	1
1522803819.588343000	11.0111	1434	1
1522803819.588349000	11.0111	1096	1
1522803819.590387000	11.0132	74	0
1522803819.590446000	11.0132	1434	1
1522803819.590457000	11.0132	1434	1
1522803819.594760000	11.0175	74	0
1522803819.594793000	11.0176	1434	1
1522803819.594801000	11.0176	1434	1
1522803819.599279000	11.0221	74	0
1522803819.599299000	11.0221	1434	1
1522803819.599305000	11.0221	1434	1
1522803819.601280000	11.0241	74	0
1522803819.601309000	11.0241	1434	1
1522803819.601316000	11.0241	1434	1
1522803819.603966000	11.0267	74	0
1522803819.603979000	11.0268	1434	1
1522803819.606452000	11.0292	74	0
1522803819.606468000	11.0292	1434	1
1522803819.606473000	11.0293	1434	1
1522803819.610998000	11.0338	74	0
1522803819.611013000	11.0338	1434	1
1522803819.611018000	11.0338	1434	1
1522803819.614299000	11.0371	74	0
1522803819.614316000	11.0371	1434	1
1522803819.614322000	11.0371	1434	1
1522803819.617706000	11.0405	74	0
1522803819.617718000	11.0405	1434	1
1522803819.617724000	11.0405	1434	1
1522803819.623106000	11.0459	74	0
1522803819.623117000	11.0459	1434	1
1522803819.623129000	11.0459	1434	1
1522803819.629068000	11.0518	74	0
1522803819.629093000	11.0519	1434	1
1522803819.629098000	11.0519	1434	1
1522803819.629160000	11.0519	74	0
1522803819.629175000	11.052	1434	1
1522803819.629180000	11.052	1434	1
1522803819.633672000	11.0565	74	0
1522803819.633684000	11.0565	1434	1
1522803819.633689000	11.0565	1434	1
1522803819.633694000	11.0565	787	1
1522803819.636617000	11.0594	74	0
1522803819.636628000	11.0594	1434	1
1522803819.636633000	11.0594	1434	1
1522803819.642058000	11.0648	74	0
1522803819.642069000	11.0648	1434	1
1522803819.642074000	11.0649	1434	1
1522803819.644808000	11.0676	74	0
1522803819.644822000	11.0676	1434	1
1522803819.644828000	11.0676	1434	1
1522803819.647734000	11.0705	74	0
1522803819.647832000	11.0706	1434	1
1522803819.647846000	11.0706	1434	1
1522803819.653382000	11.0762	74	0
1522803819.653441000	11.0762	1434	1
1522803819.653451000	11.0762	1434	1
1522803819.656566000	11.0793	74	0
1522803819.656611000	11.0794	1434	1
1522803819.656621000	11.0794	1434	1
1522803819.659054000	11.0818	74	0
1522803819.659114000	11.0819	1434	1
1522803819.659124000	11.0819	1434	1
1522803819.662113000	11.0849	74	0
1522803819.662172000	11.085	1434	1
1522803819.662183000	11.085	1434	1
1522803819.666879000	11.0897	74	0
1522803819.666934000	11.0897	1434	1
1522803819.666944000	11.0897	1434	1
1522803819.669677000	11.0925	74	0
1522803819.669705000	11.0925	1434	1
1522803819.669711000	11.0925	1434	1
1522803819.675266000	11.098	74	0
1522803819.675318000	11.0981	1434	1
1522803819.675326000	11.0981	1434	1
1522803819.678177000	11.101	74	0
1522803819.678279000	11.1011	1434	1
1522803819.678286000	11.1011	1434	1
1522803819.681508000	11.1043	74	0
1522803819.681542000	11.1043	1434	1
1522803819.681556000	11.1043	1434	1
1522803819.683864000	11.1066	74	0
1522803819.683897000	11.1067	1434	1
1522803819.683904000	11.1067	1434	1
1522803819.688581000	11.1114	74	0
1522803819.688665000	11.1114	1434	1
1522803819.688679000	11.1115	1434	1
1522803819.691968000	11.1147	74	0
1522803819.692014000	11.1148	1434	1
1522803819.692022000	11.1148	1434	1
1522803819.695338000	11.1181	74	0
1522803819.695404000	11.1182	1434	1
1522803819.695414000	11.1182	1434	1
1522803819.700313000	11.1231	74	0
1522803819.700376000	11.1232	1434	1
1522803819.700385000	11.1232	1434	1
1522803819.702999000	11.1258	74	0
1522803819.703017000	11.1258	1434	1
1522803819.703022000	11.1258	1434	1
1522803819.705835000	11.1286	74	0
1522803819.705872000	11.1287	1434	1
1522803819.705881000	11.1287	1434	1
1522803819.712377000	11.1352	74	0
1522803819.712427000	11.1352	1434	1
1522803819.712446000	11.1352	1434	1
1522803819.714716000	11.1375	74	0
1522803819.714743000	11.1375	1434	1
1522803819.714751000	11.1375	1434	1
1522803819.719916000	11.1427	74	0
1522803819.719991000	11.1428	1434	1
1522803819.720001000	11.1428	1434	1
1522803819.720007000	11.1428	1434	1
1522803819.724904000	11.1477	74	0
1522803819.724906000	11.1477	74	0
1522803819.724946000	11.1477	1434	1
1522803819.724953000	11.1477	1434	1
1522803819.724958000	11.1477	1434	1
1522803819.724964000	11.1477	1434	1
1522803819.724968000	11.1477	373	1
1522803819.731542000	11.1543	74	0
1522803819.731569000	11.1543	1434	1
1522803819.731576000	11.1544	1434	1
1522803819.737307000	11.1601	74	0
1522803819.737322000	11.1601	1434	1
1522803819.737327000	11.1601	1434	1
1522803819.737387000	11.1602	74	0
1522803819.737398000	11.1602	1434	1
1522803819.737403000	11.1602	1434	1
1522803819.742854000	11.1656	74	0
1522803819.742871000	11.1657	1434	1
1522803819.742877000	11.1657	1434	1
1522803819.743703000	11.1665	74	0
1522803819.743725000	11.1665	1434	1
1522803819.743730000	11.1665	1434	1
1522803819.748585000	11.1714	74	0
1522803819.748601000	11.1714	1434	1
1522803819.748606000	11.1714	1434	1
1522803819.753458000	11.1762	74	0
1522803819.753483000	11.1763	1434	1
1522803819.753489000	11.1763	1434	1
1522803819.756375000	11.1792	74	0
1522803819.756389000	11.1792	1434	1
1522803819.756395000	11.1792	1434	1
1522803819.759547000	11.1823	74	0
1522803819.759559000	11.1823	1434	1
1522803819.759564000	11.1823	1434	1
1522803819.762671000	11.1855	74	0
1522803819.762682000	11.1855	1434	1
1522803819.762687000	11.1855	1434	1
1522803819.768104000	11.1909	74	0
1522803819.768144000	11.1909	1434	1
1522803819.768964000	11.1917	74	0
1522803819.768990000	11.1918	1434	1
1522803819.768996000	11.1918	1434	1
1522803819.773609000	11.1964	74	0
1522803819.773635000	11.1964	1434	1
1522803819.773642000	11.1964	1434	1
1522803819.773646000	11.1964	1259	1
1522803819.779264000	11.202	74	0
1522803819.779280000	11.2021	1434	1
1522803819.779287000	11.2021	1434	1
1522803819.780072000	11.2029	74	0
1522803819.780087000	11.2029	1434	1
1522803819.780093000	11.2029	1434	1
1522803819.785126000	11.2079	74	0
1522803819.785138000	11.2079	1434	1
1522803819.785143000	11.2079	1434	1
1522803819.787411000	11.2102	74	0
1522803819.787421000	11.2102	1434	1
1522803819.787426000	11.2102	1434	1
1522803819.791336000	11.2141	74	0
1522803819.791408000	11.2142	1434	1
1522803819.791420000	11.2142	1434	1
1522803819.795912000	11.2187	74	0
1522803819.795943000	11.2187	1434	1
1522803819.795950000	11.2187	1434	1
1522803819.798108000	11.2209	74	0
1522803819.798122000	11.2209	1434	1
1522803819.798127000	11.2209	1434	1
1522803819.798132000	11.2209	333	1
1522803819.802278000	11.2251	74	0
1522803819.802290000	11.2251	1434	1
1522803819.802295000	11.2251	1434	1
1522803819.808656000	11.2314	74	0
1522803819.808693000	11.2315	1434	1
1522803819.808701000	11.2315	1434	1
1522803819.810006000	11.2328	74	0
1522803819.810024000	11.2328	1434	1
1522803819.810030000	11.2328	1434	1
1522803819.814216000	11.237	74	0
1522803819.814243000	11.237	1434	1
1522803819.814249000	11.237	1434	1
1522803819.820261000	11.243	74	0
1522803819.820278000	11.2431	1434	1
1522803819.820283000	11.2431	1434	1
1522803819.821196000	11.244	74	0
1522803819.821211000	11.244	1434	1
1522803819.821217000	11.244	1434	1
1522803819.826254000	11.249	74	0
1522803819.826284000	11.2491	1434	1
1522803819.826292000	11.2491	1434	1
1522803819.826297000	11.2491	333	1
1522803819.831680000	11.2545	74	0
1522803819.831730000	11.2545	1434	1
1522803819.831739000	11.2545	1434	1
1522803819.832481000	11.2553	74	0
1522803819.832498000	11.2553	1434	1
1522803819.832504000	11.2553	1434	1
1522803819.837478000	11.2603	74	0
1522803819.837491000	11.2603	1434	1
1522803819.837496000	11.2603	1434	1
1522803819.843327000	11.2661	74	0
1522803819.843352000	11.2661	1434	1
1522803819.843358000	11.2661	1434	1
1522803819.845409000	11.2682	74	0
1522803819.845424000	11.2682	1434	1
1522803819.845430000	11.2682	1434	1
1522803819.850848000	11.2736	74	0
1522803819.850863000	11.2736	1434	1
1522803819.850869000	11.2736	1434	1
1522803819.850873000	11.2737	292	1
1522803819.853855000	11.2766	74	0
1522803819.853866000	11.2766	1434	1
1522803819.853871000	11.2767	1434	1
1522803819.856854000	11.2796	74	0
1522803819.856864000	11.2796	1434	1
1522803819.856876000	11.2797	1434	1
1522803819.861437000	11.2842	74	0
1522803819.861469000	11.2842	1434	1
1522803819.861475000	11.2843	1434	1
1522803819.861538000	11.2843	86	0
1522803819.861559000	11.2843	1434	1
1522803819.864340000	11.2871	86	0
1522803819.864362000	11.2871	1434	1
1522803819.867249000	11.29	86	0
1522803819.867333000	11.2901	86	0
1522803819.870684000	11.2935	86	0
1522803819.870755000	11.2935	86	0
1522803819.871955000	11.2947	86	0
1522803819.872414000	11.2952	86	0
1522803819.876978000	11.2998	86	0
1522803819.877394000	11.3002	86	0
1522803819.878637000	11.3014	86	0
1522803819.883052000	11.3058	86	0
1522803819.883133000	11.3059	86	0
1522803819.883931000	11.3067	86	0
1522803819.888548000	11.3113	86	0
1522803819.890650000	11.3134	86	0
1522803819.890719000	11.3135	86	0
1522803819.895840000	11.3186	86	0
1522803819.896273000	11.3191	86	0
1522803819.896345000	11.3191	86	0
1522803819.897548000	11.3203	86	0
1522803819.902555000	11.3253	86	0
1522803819.902637000	11.3254	86	0
1522803819.908175000	11.331	86	0
1522803819.908258000	11.331	86	0
1522803819.908259000	11.331	86	0
1522803819.908670000	11.3314	86	0
1522803819.914340000	11.3371	86	0
1522803819.914422000	11.3372	86	0
1522803819.920388000	11.3432	86	0
1522803819.920390000	11.3432	86	0
1522803819.920478000	11.3433	86	0
1522803819.926092000	11.3489	86	0
1522803819.926094000	11.3489	86	0
1522803819.927696000	11.3505	86	0
1522803819.931534000	11.3543	86	0
1522803819.931570000	11.3543	1434	1
1522803819.931865000	11.3546	86	0
1522803819.931877000	11.3547	1434	1
1522803819.934871000	11.3577	86	0
1522803819.934889000	11.3577	1434	1
1522803819.936991000	11.3598	86	0
1522803819.937005000	11.3598	1434	1
1522803819.940598000	11.3634	86	0
1522803819.940615000	11.3634	1434	1
1522803819.940677000	11.3635	86	0
1522803819.940694000	11.3635	1434	1
1522803819.945843000	11.3686	86	0
1522803819.945870000	11.3686	1434	1
1522803819.946639000	11.3694	86	0
1522803819.946650000	11.3694	1434	1
1522803819.952965000	11.3757	86	0
1522803819.952994000	11.3758	1434	1
1522803819.953061000	11.3758	86	0
1522803819.953063000	11.3758	86	0
1522803819.953079000	11.3759	1434	1
1522803819.953091000	11.3759	1434	1
1522803819.953850000	11.3766	86	0
1522803819.953862000	11.3766	1434	1
1522803819.958545000	11.3813	86	0
1522803819.958567000	11.3813	1434	1
1522803819.958630000	11.3814	86	0
1522803819.958632000	11.3814	86	0
1522803819.958645000	11.3814	1434	1
1522803819.958656000	11.3814	1434	1
1522803819.959456000	11.3822	86	0
1522803819.959467000	11.3822	1434	1
1522803819.963685000	11.3865	86	0
1522803819.963688000	11.3865	86	0
1522803819.963756000	11.3865	1434	1
1522803819.963781000	11.3866	1434	1
1522803819.964481000	11.3873	86	0
1522803819.964494000	11.3873	1434	1
1522803819.968637000	11.3914	86	0
1522803819.968690000	11.3915	1434	1
1522803819.970300000	11.3931	86	0
1522803819.970327000	11.3931	1434	1
1522803819.974900000	11.3977	86	0
1522803819.974902000	11.3977	86	0
1522803819.974951000	11.3977	1434	1
1522803819.974970000	11.3977	1434	1
1522803819.975042000	11.3978	86	0
1522803819.975055000	11.3978	1434	1
1522803819.975749000	11.3985	86	0
1522803819.975767000	11.3985	1434	1
1522803819.980048000	11.4028	86	0
1522803819.980051000	11.4028	86	0
1522803819.980102000	11.4029	1434	1
1522803819.980122000	11.4029	1434	1
1522803819.982095000	11.4049	86	0
1522803819.982126000	11.4049	1434	1
1522803819.985946000	11.4087	86	0
1522803819.985948000	11.4087	86	0
1522803819.985999000	11.4088	1434	1
1522803819.986017000	11.4088	1434	1
1522803819.992250000	11.415	86	0
1522803819.992252000	11.415	86	0
1522803819.992310000	11.4151	1434	1
1522803819.992330000	11.4151	1434	1
1522803819.992398000	11.4152	86	0
1522803819.992411000	11.4152	1434	1
1522803819.993363000	11.4161	86	0
1522803819.993373000	11.4162	1434	1
1522803819.997106000	11.4199	86	0
1522803819.997153000	11.4199	1434	1
1522803820.002918000	11.4257	86	0
1522803820.002921000	11.4257	86	0
1522803820.002970000	11.4257	1434	1
1522803820.002988000	11.4258	1434	1
1522803820.003051000	11.4258	86	0
1522803820.003063000	11.4258	1434	1
1522803820.003485000	11.4263	74	0
1522803820.009092000	11.4319	74	0
1522803820.009099000	11.4319	74	0
1522803820.009101000	11.4319	74	0
1522803820.009141000	11.4319	1434	1
1522803820.013949000	11.4367	74	0
1522803820.013952000	11.4367	74	0
1522803820.014004000	11.4368	1434	1
1522803820.014012000	11.4368	1434	1
1522803820.014078000	11.4369	74	0
1522803820.014080000	11.4369	74	0
1522803820.014102000	11.4369	1434	1
1522803820.014108000	11.4369	1434	1
1522803820.014112000	11.4369	1434	1
1522803820.019029000	11.4418	74	0
1522803820.019034000	11.4418	74	0
1522803820.019146000	11.4419	1434	1
1522803820.019164000	11.4419	1434	1
1522803820.025216000	11.448	74	0
1522803820.025219000	11.448	74	0
1522803820.025278000	11.4481	1434	1
1522803820.025288000	11.4481	1434	1
1522803820.025357000	11.4481	74	0
1522803820.025375000	11.4482	1434	1
1522803820.031141000	11.4539	74	0
1522803820.031143000	11.4539	74	0
1522803820.031192000	11.454	1434	1
1522803820.031201000	11.454	1434	1
1522803820.031279000	11.4541	74	0
1522803820.031302000	11.4541	1434	1
1522803820.031308000	11.4541	1434	1
1522803820.035952000	11.4587	74	0
1522803820.036005000	11.4588	1434	1
1522803820.036013000	11.4588	1434	1
1522803820.042167000	11.4649	74	0
1522803820.042225000	11.465	1434	1
1522803820.042234000	11.465	1434	1
1522803820.047959000	11.4707	74	0
1522803820.047962000	11.4707	74	0
1522803820.048029000	11.4708	1434	1
1522803820.048038000	11.4708	1434	1
1522803820.048043000	11.4708	1434	1
1522803820.048048000	11.4708	1434	1
1522803820.052368000	11.4751	74	0
1522803820.052441000	11.4752	1434	1
1522803820.052453000	11.4752	1434	1
1522803820.054497000	11.4773	74	0
1522803820.054535000	11.4773	1434	1
1522803820.054543000	11.4773	1434	1
1522803820.057770000	11.4805	74	0
1522803820.057879000	11.4807	1434	1
1522803820.057894000	11.4807	1434	1
1522803820.057901000	11.4807	959	1
1522803820.063532000	11.4863	74	0
1522803820.063591000	11.4864	1434	1
1522803820.063601000	11.4864	1434	1
1522803820.066005000	11.4888	74	0
1522803820.066028000	11.4888	1434	1
1522803820.066035000	11.4888	1434	1
1522803820.071909000	11.4947	74	0
1522803820.071911000	11.4947	74	0
1522803820.072004000	11.4948	1434	1
1522803820.072018000	11.4948	1434	1
1522803820.072024000	11.4948	1434	1
1522803820.072031000	11.4948	1434	1
1522803820.074795000	11.4976	74	0
1522803820.074850000	11.4976	1434	1
1522803820.074859000	11.4976	1434	1
1522803820.077710000	11.5005	74	0
1522803820.077765000	11.5005	1434	1
1522803820.077774000	11.5006	1434	1
1522803820.082929000	11.5057	74	0
1522803820.082949000	11.5057	1434	1
1522803820.082956000	11.5057	1434	1
1522803820.086867000	11.5096	74	0
1522803820.086880000	11.5097	1434	1
1522803820.086886000	11.5097	1434	1
1522803820.091997000	11.5148	74	0
1522803820.092009000	11.5148	1434	1
1522803820.092014000	11.5148	1434	1
1522803820.093668000	11.5164	74	0
1522803820.093697000	11.5165	1434	1
1522803820.093703000	11.5165	1434	1
1522803820.097807000	11.5206	74	0
1522803820.097851000	11.5206	1434	1
1522803820.097860000	11.5206	1434	1
1522803820.099478000	11.5223	74	0
1522803820.099499000	11.5223	1434	1
1522803820.099505000	11.5223	1434	1
1522803820.104438000	11.5272	74	0
1522803820.104455000	11.5272	1434	1
1522803820.104461000	11.5272	1434	1
1522803820.109164000	11.5319	74	0
1522803820.109179000	11.532	1434	1
1522803820.109184000	11.532	1434	1
1522803820.114591000	11.5374	74	0
1522803820.114610000	11.5374	1434	1
1522803820.114616000	11.5374	1434	1
1522803820.115736000	11.5385	74	0
1522803820.115753000	11.5385	1434	1
1522803820.115759000	11.5385	1434	1
1522803820.119689000	11.5425	74	0
1522803820.119701000	11.5425	1434	1
1522803820.119705000	11.5425	1434	1
1522803820.122052000	11.5448	74	0
1522803820.122063000	11.5448	1434	1
1522803820.122068000	11.5448	1434	1
1522803820.127430000	11.5502	74	0
1522803820.127447000	11.5502	1434	1
1522803820.127452000	11.5502	1434	1
1522803820.130151000	11.5529	74	0
1522803820.130164000	11.5529	1434	1
1522803820.130169000	11.5529	1434	1
1522803820.135713000	11.5585	74	0
1522803820.135730000	11.5585	1434	1
1522803820.135736000	11.5585	1434	1
1522803820.138999000	11.5618	74	0
1522803820.139013000	11.5618	1434	1
1522803820.139018000	11.5618	1434	1
1522803820.141086000	11.5639	74	0
1522803820.141097000	11.5639	1434	1
1522803820.141102000	11.5639	1434	1
1522803820.144566000	11.5673	74	0
1522803820.144580000	11.5674	1434	1
1522803820.144585000	11.5674	1434	1
1522803820.148403000	11.5712	74	0
1522803820.148416000	11.5712	1434	1
1522803820.148421000	11.5712	1434	1
1522803820.150806000	11.5736	74	0
1522803820.150817000	11.5736	1434	1
1522803820.150821000	11.5736	1434	1
1522803820.156882000	11.5797	74	0
1522803820.156894000	11.5797	1434	1
1522803820.156899000	11.5797	1434	1
1522803820.156905000	11.5797	1434	1
1522803820.159493000	11.5823	74	0
1522803820.159506000	11.5823	1434	1
1522803820.159512000	11.5823	1434	1
1522803820.162817000	11.5856	74	0
1522803820.162837000	11.5856	1434	1
1522803820.162843000	11.5856	1434	1
1522803820.169336000	11.5921	74	0
1522803820.169434000	11.5922	1434	1
1522803820.169451000	11.5922	1434	1
1522803820.169807000	11.5926	74	0
1522803820.169828000	11.5926	1434	1
1522803820.169835000	11.5926	1434	1
1522803820.176042000	11.5988	74	0
1522803820.176146000	11.5989	1434	1
1522803820.176175000	11.599	1434	1
1522803820.176181000	11.599	1434	1
1522803820.179458000	11.6022	74	0
1522803820.179517000	11.6023	1434	1
1522803820.179530000	11.6023	1434	1
1522803820.184866000	11.6076	74	0
1522803820.184919000	11.6077	1434	1
1522803820.184928000	11.6077	1434	1
1522803820.186540000	11.6093	74	0
1522803820.186556000	11.6093	1434	1
1522803820.186564000	11.6093	1434	1
1522803820.191475000	11.6143	74	0
1522803820.191499000	11.6143	1434	1
1522803820.191506000	11.6143	1434	1
1522803820.197704000	11.6205	74	0
1522803820.197725000	11.6205	1434	1
1522803820.197731000	11.6205	1434	1
1522803820.197802000	11.6206	74	0
1522803820.197815000	11.6206	1434	1
1522803820.197820000	11.6206	1434	1
1522803820.203205000	11.626	74	0
1522803820.203245000	11.626	1434	1
1522803820.203253000	11.626	1434	1
1522803820.203258000	11.626	987	1
1522803820.208676000	11.6315	74	0
1522803820.208683000	11.6315	74	0
1522803820.208739000	11.6315	1434	1
1522803820.208746000	11.6315	1434	1
1522803820.208752000	11.6315	1434	1
1522803820.208758000	11.6315	1434	1
1522803820.213272000	11.6361	74	0
1522803820.213286000	11.6361	1434	1
1522803820.213291000	11.6361	1434	1
1522803820.219266000	11.642	74	0
1522803820.219308000	11.6421	1434	1
1522803820.219317000	11.6421	1434	1
1522803820.219385000	11.6422	74	0
1522803820.219411000	11.6422	1434	1
1522803820.219420000	11.6422	1434	1
1522803820.224657000	11.6474	74	0
1522803820.224692000	11.6475	1434	1
1522803820.224700000	11.6475	1434	1
1522803820.230492000	11.6533	74	0
1522803820.230513000	11.6533	1434	1
1522803820.230528000	11.6533	1434	1
1522803820.230905000	11.6537	74	0
1522803820.230917000	11.6537	1434	1
1522803820.230923000	11.6537	1434	1
1522803820.235709000	11.6585	74	0
1522803820.235728000	11.6585	1434	1
1522803820.235734000	11.6585	1434	1
1522803820.241351000	11.6641	74	0
1522803820.241382000	11.6642	1434	1
1522803820.241389000	11.6642	1434	1
1522803820.243359000	11.6661	74	0
1522803820.243374000	11.6662	1434	1
1522803820.243379000	11.6662	1434	1
1522803820.246723000	11.6695	74	0
1522803820.246743000	11.6695	1434	1
1522803820.246748000	11.6695	1434	1
1522803820.246753000	11.6695	885	1
1522803820.248936000	11.6717	74	0
1522803820.248958000	11.6717	1434	1
1522803820.248963000	11.6717	1434	1
1522803820.254830000	11.6776	74	0
1522803820.254861000	11.6776	1434	1
1522803820.254868000	11.6776	1434	1
1522803820.258177000	11.681	74	0
1522803820.258192000	11.681	1434	1
1522803820.258197000	11.681	1434	1
1522803820.259636000	11.6824	74	0
1522803820.259646000	11.6824	1434	1
1522803820.259651000	11.6824	1434	1
1522803820.266390000	11.6892	74	0
1522803820.266457000	11.6892	1434	1
1522803820.266471000	11.6892	1434	1
1522803820.268491000	11.6913	74	0
1522803820.268502000	11.6913	1434	1
1522803820.268507000	11.6913	1434	1
1522803820.272226000	11.695	74	0
1522803820.272238000	11.695	1434	1
1522803820.272251000	11.695	1434	1
1522803820.274711000	11.6975	74	0
1522803820.274731000	11.6975	1434	1
1522803820.274736000	11.6975	1434	1
1522803820.277683000	11.7005	74	0
1522803820.277746000	11.7005	1434	1
1522803820.277755000	11.7005	1434	1
1522803820.283388000	11.7062	74	0
1522803820.283402000	11.7062	1434	1
1522803820.283408000	11.7062	1434	1
1522803820.285060000	11.7078	74	0
1522803820.285072000	11.7079	1434	1
1522803820.285077000	11.7079	1434	1
1522803820.290494000	11.7133	74	0
1522803820.290534000	11.7133	1434	1
1522803820.290542000	11.7133	1434	1
1522803820.294211000	11.717	74	0
1522803820.294250000	11.717	1434	1
1522803820.294257000	11.717	1434	1
1522803820.296683000	11.7195	74	0
1522803820.296708000	11.7195	1434	1
1522803820.296714000	11.7195	1434	1
1522803820.299583000	11.7224	74	0
1522803820.299611000	11.7224	1434	1
1522803820.299618000	11.7224	1434	1
1522803820.305218000	11.728	74	0
1522803820.305258000	11.728	1434	1
1522803820.305265000	11.728	1434	1
1522803820.305271000	11.728	1434	1
1522803820.309426000	11.7322	74	0
1522803820.309458000	11.7322	1434	1
1522803820.309466000	11.7322	1434	1
1522803820.313152000	11.7359	74	0
1522803820.313176000	11.736	1434	1
1522803820.313193000	11.736	1434	1
1522803820.318925000	11.7417	74	0
1522803820.318927000	11.7417	74	0
1522803820.318977000	11.7418	1434	1
1522803820.318987000	11.7418	1434	1
1522803820.318993000	11.7418	1434	1
1522803820.318999000	11.7418	1434	1
1522803820.324335000	11.7471	74	0
1522803820.324400000	11.7472	1434	1
1522803820.324410000	11.7472	1434	1
1522803820.330466000	11.7532	74	0
1522803820.330499000	11.7533	1434	1
1522803820.330506000	11.7533	1434	1
1522803820.330511000	11.7533	1434	1
1522803820.335811000	11.7586	74	0
1522803820.335850000	11.7586	1434	1
1522803820.335857000	11.7586	1434	1
1522803820.336655000	11.7594	74	0
1522803820.336666000	11.7594	1434	1
1522803820.336671000	11.7595	1434	1
1522803820.342384000	11.7652	74	0
1522803820.342413000	11.7652	1434	1
1522803820.342420000	11.7652	1434	1
1522803820.342427000	11.7652	1434	1
1522803820.348407000	11.7712	74	0
1522803820.348459000	11.7712	1434	1
1522803820.348468000	11.7712	1434	1
1522803820.353237000	11.776	74	0
1522803820.353361000	11.7761	1434	1
1522803820.353382000	11.7762	1434	1
1522803820.353389000	11.7762	1434	1
1522803820.354069000	11.7768	74	0
1522803820.354082000	11.7769	1434	1
1522803820.354089000	11.7769	1434	1
1522803820.360299000	11.7831	74	0
1522803820.360404000	11.7832	1434	1
1522803820.360427000	11.7832	1434	1
1522803820.365447000	11.7882	74	0
1522803820.365525000	11.7883	1434	1
1522803820.365536000	11.7883	1434	1
1522803820.365542000	11.7883	1434	1
1522803820.365548000	11.7883	1194	1
1522803820.368857000	11.7916	74	0
1522803820.368967000	11.7917	1434	1
1522803820.368984000	11.7918	1434	1
1522803820.371362000	11.7941	74	0
1522803820.371416000	11.7942	1434	1
1522803820.371427000	11.7942	1434	1
1522803820.374630000	11.7974	74	0
1522803820.374686000	11.7975	1434	1
1522803820.374696000	11.7975	1434	1
1522803820.380021000	11.8028	74	0
1522803820.380108000	11.8029	1434	1
1522803820.380123000	11.8029	1434	1
1522803820.382485000	11.8053	74	0
1522803820.382537000	11.8053	1434	1
1522803820.382549000	11.8053	1434	1
1522803820.387047000	11.8098	74	0
1522803820.387093000	11.8099	1434	1
1522803820.387101000	11.8099	1434	1
1522803820.390641000	11.8134	74	0
1522803820.390681000	11.8135	1434	1
1522803820.390688000	11.8135	1434	1
1522803820.393117000	11.8159	74	0
1522803820.393136000	11.8159	1434	1
1522803820.393142000	11.8159	1434	1
1522803820.398132000	11.8209	74	0
1522803820.398184000	11.821	1434	1
1522803820.398193000	11.821	1434	1
1522803820.401840000	11.8246	74	0
1522803820.401867000	11.8246	1434	1
1522803820.401874000	11.8247	1434	1
1522803820.404319000	11.8271	74	0
1522803820.404343000	11.8271	1434	1
1522803820.404350000	11.8271	1434	1
1522803820.409469000	11.8322	74	0
1522803820.409500000	11.8323	1434	1
1522803820.409506000	11.8323	1434	1
1522803820.413932000	11.8367	74	0
1522803820.413961000	11.8367	1434	1
1522803820.413969000	11.8367	1434	1
1522803820.420208000	11.843	74	0
1522803820.420211000	11.843	74	0
1522803820.420305000	11.8431	1434	1
1522803820.420319000	11.8431	1434	1
1522803820.420326000	11.8431	1434	1
1522803820.420332000	11.8431	1434	1
1522803820.425926000	11.8487	74	0
1522803820.426000000	11.8488	1434	1
1522803820.426014000	11.8488	1434	1
1522803820.426687000	11.8495	108	0
1522803820.426718000	11.8495	1434	1
1522803820.431747000	11.8545	74	0
1522803820.431752000	11.8545	74	0
1522803820.431839000	11.8546	1434	1
1522803820.431855000	11.8546	1434	1
1522803820.431861000	11.8546	1434	1
1522803820.431867000	11.8546	1434	1
1522803820.431948000	11.8547	108	0
1522803820.437904000	11.8607	74	0
1522803820.437986000	11.8608	1434	1
1522803820.438001000	11.8608	1434	1
1522803820.443718000	11.8665	74	0
1522803820.443821000	11.8666	1434	1
1522803820.443836000	11.8666	1434	1
1522803820.444132000	11.8669	74	0
1522803820.444158000	11.8669	1434	1
1522803820.444165000	11.8669	1434	1
1522803820.449248000	11.872	74	0
1522803820.449299000	11.8721	1434	1
1522803820.449309000	11.8721	1434	1
1522803820.455488000	11.8783	74	0
1522803820.455550000	11.8783	1434	1
1522803820.455560000	11.8783	1434	1
1522803820.455565000	11.8783	1434	1
1522803820.455570000	11.8783	1434	1
1522803820.455577000	11.8784	1434	1
1522803820.460430000	11.8832	74	0
1522803820.460456000	11.8832	1434	1
1522803820.460462000	11.8832	1434	1
1522803820.460467000	11.8832	1434	1
1522803820.467353000	11.8901	74	0
1522803820.467438000	11.8902	1434	1
1522803820.467452000	11.8902	1434	1
1522803820.472678000	11.8955	74	0
1522803820.472706000	11.8955	1434	1
1522803820.472713000	11.8955	1434	1
1522803820.473542000	11.8963	74	0
1522803820.473556000	11.8963	1434	1
1522803820.473561000	11.8963	1434	1
1522803820.478117000	11.9009	74	0
1522803820.478119000	11.9009	74	0
1522803820.478167000	11.9009	1434	1
1522803820.478175000	11.901	1434	1
1522803820.478182000	11.901	1434	1
1522803820.478187000	11.901	1434	1
1522803820.484024000	11.9068	74	0
1522803820.484076000	11.9069	1434	1
1522803820.484086000	11.9069	1434	1
1522803820.489837000	11.9126	74	0
1522803820.489903000	11.9127	1434	1
1522803820.489913000	11.9127	1434	1
1522803820.490242000	11.913	74	0
1522803820.490258000	11.913	1434	1
1522803820.490263000	11.913	1434	1
1522803820.496030000	11.9188	74	0
1522803820.496065000	11.9188	1434	1
1522803820.496071000	11.9189	1434	1
1522803820.501357000	11.9241	74	0
1522803820.501359000	11.9241	74	0
1522803820.501395000	11.9242	1434	1
1522803820.501402000	11.9242	1434	1
1522803820.501407000	11.9242	1434	1
1522803820.501412000	11.9242	1434	1
1522803820.506270000	11.929	74	0
1522803820.506286000	11.9291	1434	1
1522803820.506292000	11.9291	1434	1
1522803820.506714000	11.9295	74	0
1522803820.506727000	11.9295	1434	1
1522803820.506732000	11.9295	1434	1
1522803820.512762000	11.9355	74	0
1522803820.512826000	11.9356	1434	1
1522803820.512835000	11.9356	1434	1
1522803820.517672000	11.9405	74	0
1522803820.517731000	11.9405	1434	1
1522803820.517751000	11.9405	1434	1
1522803820.523400000	11.9462	74	0
1522803820.523403000	11.9462	74	0
1522803820.523476000	11.9463	1434	1
1522803820.523489000	11.9463	1434	1
1522803820.523495000	11.9463	1434	1
1522803820.523500000	11.9463	1434	1
1522803820.529537000	11.9523	74	0
1522803820.529592000	11.9524	1434	1
1522803820.529602000	11.9524	1434	1
1522803820.534694000	11.9575	74	0
1522803820.534744000	11.9575	1434	1
1522803820.534753000	11.9575	1434	1
1522803820.535101000	11.9579	74	0
1522803820.535137000	11.9579	1434	1
1522803820.535144000	11.9579	1434	1
1522803820.539778000	11.9626	74	0
1522803820.539857000	11.9626	1434	1
1522803820.539870000	11.9626	1434	1
1522803820.540915000	11.9637	74	0
1522803820.540952000	11.9637	1434	1
1522803820.540962000	11.9637	1434	1
1522803820.540967000	11.9637	1434	1
1522803820.546283000	11.9691	74	0
1522803820.546337000	11.9691	1434	1
1522803820.546350000	11.9691	1434	1
1522803820.551987000	11.9748	74	0
1522803820.552028000	11.9748	1434	1
1522803820.552036000	11.9748	1434	1
1522803820.552040000	11.9748	217	1
1522803820.552823000	11.9756	74	0
1522803820.552836000	11.9756	1434	1
1522803820.552841000	11.9756	1434	1
1522803820.557010000	11.9798	74	0
1522803820.557057000	11.9798	1434	1
1522803820.557065000	11.9798	1434	1
1522803820.561512000	11.9843	74	0
1522803820.561572000	11.9844	1434	1
1522803820.561581000	11.9844	1434	1
1522803820.561930000	11.9847	74	0
1522803820.561948000	11.9847	1434	1
1522803820.561954000	11.9847	1434	1
1522803820.567646000	11.9904	74	0
1522803820.567687000	11.9905	1434	1
1522803820.567696000	11.9905	1434	1
1522803820.573799000	11.9966	74	0
1522803820.573838000	11.9966	1434	1
1522803820.573846000	11.9966	1434	1
1522803820.573851000	11.9966	1434	1
1522803820.579571000	12.0024	74	0
1522803820.579609000	12.0024	1434	1
1522803820.579618000	12.0024	1434	1
1522803820.584533000	12.0073	74	0
1522803820.584575000	12.0074	1434	1
1522803820.584582000	12.0074	1434	1
1522803820.584950000	12.0077	74	0
1522803820.584965000	12.0077	1434	1
1522803820.584971000	12.0078	1434	1
1522803820.589464000	12.0122	74	0
1522803820.589493000	12.0123	1434	1
1522803820.589500000	12.0123	1434	1
1522803820.595552000	12.0183	74	0
1522803820.595554000	12.0183	74	0
1522803820.595609000	12.0184	1434	1
1522803820.595617000	12.0184	1434	1
1522803820.595622000	12.0184	1434	1
1522803820.595627000	12.0184	1434	1
1522803820.600532000	12.0233	74	0
1522803820.600594000	12.0234	1434	1
1522803820.600603000	12.0234	1434	1
1522803820.600954000	12.0237	74	0
1522803820.600974000	12.0238	1434	1
1522803820.600981000	12.0238	1434	1
1522803820.605883000	12.0287	74	0
1522803820.605947000	12.0287	1434	1
1522803820.605958000	12.0287	1434	1
1522803820.611319000	12.0341	74	0
1522803820.611374000	12.0342	1434	1
1522803820.611384000	12.0342	1434	1
1522803820.611389000	12.0342	1434	1
1522803820.616802000	12.0396	74	0
1522803820.616889000	12.0397	1434	1
1522803820.616922000	12.0397	1434	1
1522803820.616929000	12.0397	1167	1
1522803820.622208000	12.045	74	0
1522803820.622266000	12.045	1434	1
1522803820.622275000	12.0451	1434	1
1522803820.622602000	12.0454	74	0
1522803820.622622000	12.0454	1434	1
1522803820.622629000	12.0454	1434	1
1522803820.627503000	12.0503	74	0
1522803820.627563000	12.0503	1434	1
1522803820.627573000	12.0504	1434	1
1522803820.627577000	12.0504	254	1
1522803820.633154000	12.0559	74	0
1522803820.633208000	12.056	1434	1
1522803820.633217000	12.056	1434	1
1522803820.633222000	12.056	280	1
1522803820.634360000	12.0571	74	0
1522803820.634376000	12.0572	1434	1
1522803820.634383000	12.0572	1434	1
1522803820.634387000	12.0572	134	1
1522803820.638111000	12.0609	74	0
1522803820.638163000	12.0609	1434	1
1522803820.638172000	12.061	1434	1
1522803820.643006000	12.0658	74	0
1522803820.643065000	12.0658	1434	1
1522803820.643075000	12.0659	1434	1
1522803820.645207000	12.068	74	0
1522803820.645250000	12.068	1434	1
1522803820.645258000	12.068	1434	1
1522803820.649166000	12.0719	74	0
1522803820.649222000	12.072	1434	1
1522803820.649230000	12.072	1434	1
1522803820.654626000	12.0774	74	0
1522803820.654682000	12.0775	1434	1
1522803820.654691000	12.0775	1434	1
1522803820.659203000	12.082	74	0
1522803820.659242000	12.082	1434	1
1522803820.659250000	12.082	1434	1
1522803820.659608000	12.0824	74	0
1522803820.659623000	12.0824	1434	1
1522803820.659628000	12.0824	1434	1
1522803820.664278000	12.0871	74	0
1522803820.664312000	12.0871	1434	1
1522803820.664319000	12.0871	1434	1
1522803820.669941000	12.0927	74	0
1522803820.669943000	12.0927	74	0
1522803820.669984000	12.0928	1434	1
1522803820.669991000	12.0928	1434	1
1522803820.669996000	12.0928	1434	1
1522803820.669999000	12.0928	1434	1
1522803820.674965000	12.0977	74	0
1522803820.675012000	12.0978	1434	1
1522803820.675020000	12.0978	1434	1
1522803820.681133000	12.1039	74	0
1522803820.681136000	12.1039	74	0
1522803820.681186000	12.104	1434	1
1522803820.681194000	12.104	1434	1
1522803820.681199000	12.104	1434	1
1522803820.681204000	12.104	1434	1
1522803820.686801000	12.1096	74	0
1522803820.686849000	12.1096	1434	1
1522803820.686858000	12.1096	1434	1
1522803820.692623000	12.1154	74	0
1522803820.692667000	12.1154	1434	1
1522803820.692675000	12.1155	1434	1
1522803820.693800000	12.1166	74	0
1522803820.693816000	12.1166	1434	1
1522803820.693821000	12.1166	1434	1
1522803820.699562000	12.1223	74	0
1522803820.699612000	12.1224	1434	1
1522803820.699620000	12.1224	1434	1
1522803820.699625000	12.1224	1434	1
1522803820.704947000	12.1277	74	0
1522803820.704949000	12.1277	74	0
1522803820.705017000	12.1278	1434	1
1522803820.705028000	12.1278	1434	1
1522803820.705033000	12.1278	1434	1
1522803820.705038000	12.1278	1434	1
1522803820.709592000	12.1324	74	0
1522803820.709651000	12.1324	1434	1
1522803820.709660000	12.1324	1434	1
1522803820.715168000	12.1379	74	0
1522803820.715249000	12.138	1434	1
1522803820.715260000	12.138	1434	1
1522803820.715265000	12.138	1434	1
1522803820.721639000	12.1444	74	0
1522803820.721642000	12.1444	74	0
1522803820.721702000	12.1445	1434	1
1522803820.721711000	12.1445	1434	1
1522803820.721716000	12.1445	1434	1
1522803820.721720000	12.1445	1434	1
1522803820.727456000	12.1502	74	0
1522803820.727508000	12.1503	1434	1
1522803820.727518000	12.1503	1434	1
1522803820.727862000	12.1506	74	0
1522803820.727880000	12.1507	1434	1
1522803820.727886000	12.1507	1434	1
1522803820.733336000	12.1561	74	0
1522803820.733377000	12.1562	1434	1
1522803820.733385000	12.1562	1434	1
1522803820.742427000	12.1652	74	0
1522803820.742465000	12.1652	1434	1
1522803820.742470000	12.1652	1434	1
1522803820.742474000	12.1653	1434	1
1522803820.744218000	12.167	74	0
1522803820.744241000	12.167	1434	1
1522803820.744247000	12.167	1434	1
1522803820.744307000	12.1671	74	0
1522803820.744321000	12.1671	1434	1
1522803820.744327000	12.1671	1434	1
1522803820.749545000	12.1723	74	0
1522803820.749597000	12.1724	1434	1
1522803820.749605000	12.1724	1434	1
1522803820.755393000	12.1782	74	0
1522803820.755440000	12.1782	1434	1
1522803820.755448000	12.1782	1434	1
1522803820.755788000	12.1786	74	0
1522803820.755799000	12.1786	1434	1
1522803820.755805000	12.1786	1434	1
1522803820.760457000	12.1832	74	0
1522803820.760504000	12.1833	1434	1
1522803820.760521000	12.1833	1434	1
1522803820.766696000	12.1895	74	0
1522803820.766760000	12.1895	1434	1
1522803820.766769000	12.1895	1434	1
1522803820.767530000	12.1903	74	0
1522803820.767551000	12.1903	1434	1
1522803820.767557000	12.1903	1434	1
1522803820.773411000	12.1962	74	0
1522803820.773456000	12.1962	1434	1
1522803820.773465000	12.1962	1434	1
1522803820.778879000	12.2017	74	0
1522803820.778928000	12.2017	1434	1
1522803820.778937000	12.2017	1434	1
1522803820.779005000	12.2018	74	0
1522803820.779018000	12.2018	1434	1
1522803820.779024000	12.2018	1434	1
1522803820.784627000	12.2074	74	0
1522803820.784675000	12.2075	1434	1
1522803820.784685000	12.2075	1434	1
1522803820.784753000	12.2075	74	0
1522803820.784785000	12.2076	1434	1
1522803820.784790000	12.2076	1434	1
1522803820.790784000	12.2136	74	0
1522803820.790840000	12.2136	1434	1
1522803820.790848000	12.2136	1434	1
1522803820.795854000	12.2186	74	0
1522803820.795900000	12.2187	1434	1
1522803820.795908000	12.2187	1434	1
1522803820.795913000	12.2187	1417	1
1522803820.801778000	12.2246	74	0
1522803820.801823000	12.2246	1434	1
1522803820.801833000	12.2246	1434	1
1522803820.802173000	12.225	74	0
1522803820.802191000	12.225	1434	1
1522803820.802196000	12.225	1434	1
1522803820.807668000	12.2304	74	0
1522803820.807670000	12.2304	74	0
1522803820.807718000	12.2305	1434	1
1522803820.807726000	12.2305	1434	1
1522803820.807731000	12.2305	1434	1
1522803820.807735000	12.2305	1434	1
1522803820.812979000	12.2358	74	0
1522803820.813046000	12.2358	1434	1
1522803820.813056000	12.2358	1434	1
1522803820.817782000	12.2406	74	0
1522803820.817835000	12.2406	1434	1
1522803820.817843000	12.2406	1434	1
1522803820.818176000	12.241	74	0
1522803820.818197000	12.241	1434	1
1522803820.818204000	12.241	1434	1
1522803820.823207000	12.246	74	0
1522803820.823253000	12.246	1434	1
1522803820.823262000	12.246	1434	1
1522803820.828162000	12.2509	74	0
1522803820.828202000	12.251	1434	1
1522803820.828210000	12.251	1434	1
1522803820.829817000	12.2526	74	0
1522803820.829836000	12.2526	1434	1
1522803820.829843000	12.2526	1434	1
1522803820.834085000	12.2569	74	0
1522803820.834129000	12.2569	1434	1
1522803820.834138000	12.2569	1434	1
1522803820.840067000	12.2628	74	0
1522803820.840116000	12.2629	1434	1
1522803820.840126000	12.2629	1434	1
1522803820.846038000	12.2688	74	0
1522803820.846088000	12.2689	1434	1
1522803820.846106000	12.2689	1434	1
1522803820.846110000	12.2689	1434	1
1522803820.846115000	12.2689	843	1
1522803820.846857000	12.2696	74	0
1522803820.846885000	12.2697	1434	1
1522803820.846893000	12.2697	1434	1
1522803820.852002000	12.2748	74	0
1522803820.852061000	12.2748	1434	1
1522803820.852071000	12.2749	1434	1
1522803820.857698000	12.2805	74	0
1522803820.857701000	12.2805	74	0
1522803820.857780000	12.2806	1434	1
1522803820.857790000	12.2806	1434	1
1522803820.857796000	12.2806	1434	1
1522803820.857800000	12.2806	1434	1
1522803820.862931000	12.2857	74	0
1522803820.863011000	12.2858	1434	1
1522803820.863022000	12.2858	1434	1
1522803820.868977000	12.2918	74	0
1522803820.868980000	12.2918	74	0
1522803820.869032000	12.2918	1434	1
1522803820.869042000	12.2918	1434	1
1522803820.869047000	12.2918	1434	1
1522803820.869051000	12.2918	1434	1
1522803820.869056000	12.2918	470	1
1522803820.874673000	12.2975	74	0
1522803820.874720000	12.2975	1434	1
1522803820.874729000	12.2975	1434	1
1522803820.889169000	12.3119	74	0
1522803820.889220000	12.312	1434	1
1522803820.889230000	12.312	1434	1
1522803820.894410000	12.3172	74	0
1522803820.894413000	12.3172	74	0
1522803820.894498000	12.3173	1434	1
1522803820.894509000	12.3173	1434	1
1522803820.894517000	12.3173	1434	1
1522803820.894523000	12.3173	1434	1
1522803820.894609000	12.3174	74	0
1522803820.894611000	12.3174	74	0
1522803820.894629000	12.3174	1434	1
1522803820.894635000	12.3174	1434	1
1522803820.894640000	12.3174	1434	1
1522803820.894645000	12.3174	1434	1
1522803820.894649000	12.3174	393	1
1522803820.896959000	12.3197	74	0
1522803820.897021000	12.3198	1434	1
1522803820.897033000	12.3198	1434	1
1522803820.900250000	12.323	74	0
1522803820.900253000	12.323	74	0
1522803820.900313000	12.3231	1434	1
1522803820.900323000	12.3231	1434	1
1522803820.900328000	12.3231	1434	1
1522803820.900333000	12.3231	1434	1
1522803820.904384000	12.3272	74	0
1522803820.904469000	12.3272	1434	1
1522803820.904481000	12.3273	1434	1
1522803820.911063000	12.3338	74	0
1522803820.911125000	12.3339	1434	1
1522803820.911135000	12.3339	1434	1
1522803820.914807000	12.3376	74	0
1522803820.914870000	12.3376	1434	1
1522803820.914880000	12.3377	1434	1
1522803820.916458000	12.3392	74	0
1522803820.916498000	12.3393	1434	1
1522803820.916505000	12.3393	1434	1
1522803820.916510000	12.3393	466	1
1522803820.920715000	12.3435	74	0
1522803820.920768000	12.3435	1434	1
1522803820.920778000	12.3436	1434	1
1522803820.925868000	12.3486	74	0
1522803820.925922000	12.3487	1434	1
1522803820.925932000	12.3487	1434	1
1522803820.926254000	12.349	74	0
1522803820.926272000	12.3491	1434	1
1522803820.926277000	12.3491	1434	1
1522803820.930470000	12.3532	74	0
1522803820.930513000	12.3533	1434	1
1522803820.935085000	12.3579	74	0
1522803820.935133000	12.3579	1434	1
1522803820.935142000	12.3579	1434	1
1522803820.938165000	12.3609	74	0
1522803820.938213000	12.361	1434	1
1522803820.938222000	12.361	1434	1
1522803820.941053000	12.3638	74	0
1522803820.941108000	12.3639	1434	1
1522803820.941117000	12.3639	1434	1
1522803820.947342000	12.3701	74	0
1522803820.947344000	12.3701	74	0
1522803820.947433000	12.3702	1434	1
1522803820.947446000	12.3702	1434	1
1522803820.947453000	12.3702	1434	1
1522803820.947458000	12.3702	1434	1
1522803820.947465000	12.3702	1330	1
1522803820.953717000	12.3765	74	0
1522803820.953774000	12.3766	1434	1
1522803820.953784000	12.3766	1434	1
1522803820.953789000	12.3766	129	1
1522803820.959649000	12.3824	74	0
1522803820.959718000	12.3825	1434	1
1522803820.959729000	12.3825	1434	1
1522803820.959734000	12.3825	533	1
1522803820.965201000	12.388	74	0
1522803820.965267000	12.388	1434	1
1522803820.965278000	12.3881	1434	1
1522803820.965602000	12.3884	74	0
1522803820.965623000	12.3884	1434	1
1522803820.965631000	12.3884	1434	1
1522803820.972699000	12.3955	74	0
1522803820.972702000	12.3955	74	0
1522803820.972753000	12.3955	1434	1
1522803820.972761000	12.3955	1434	1
1522803820.972766000	12.3955	1434	1
1522803820.972770000	12.3955	1434	1
1522803820.976888000	12.3997	74	0
1522803820.976913000	12.3997	1434	1
1522803820.976918000	12.3997	1434	1
1522803820.979229000	12.402	74	0
1522803820.979251000	12.402	1434	1
1522803820.979257000	12.402	1434	1
1522803820.984632000	12.4074	74	0
1522803820.984680000	12.4075	1434	1
1522803820.984689000	12.4075	1434	1
1522803820.984693000	12.4075	784	1
1522803820.987848000	12.4106	74	0
1522803820.987862000	12.4106	1434	1
1522803820.987868000	12.4106	1434	1
1522803820.989425000	12.4122	74	0
1522803820.989444000	12.4122	1434	1
1522803820.989451000	12.4122	1434	1
1522803820.995656000	12.4184	74	0
1522803820.995672000	12.4185	1434	1
1522803820.995678000	12.4185	1434	1
1522803821.001276000	12.4241	74	0
1522803821.001291000	12.4241	1434	1
1522803821.001297000	12.4241	1434	1
1522803821.001360000	12.4241	74	0
1522803821.001377000	12.4242	1434	1
1522803821.001383000	12.4242	1434	1
1522803821.005905000	12.4287	74	0
1522803821.005944000	12.4287	1434	1
1522803821.005952000	12.4287	1434	1
1522803821.008840000	12.4316	74	0
1522803821.008859000	12.4316	1434	1
1522803821.012140000	12.4349	74	0
1522803821.012159000	12.4349	1434	1
1522803821.012165000	12.4349	1434	1
1522803821.012169000	12.4349	886	1
1522803821.014684000	12.4375	74	0
1522803821.014702000	12.4375	1434	1
1522803821.014708000	12.4375	1434	1
1522803821.021018000	12.4438	74	0
1522803821.021048000	12.4438	1434	1
1522803821.021057000	12.4438	1434	1
1522803821.021061000	12.4438	183	1
1522803821.023067000	12.4458	74	0
1522803821.023079000	12.4459	1434	1
1522803821.023084000	12.4459	1434	1
1522803821.026815000	12.4496	74	0
1522803821.026835000	12.4496	1434	1
1522803821.026841000	12.4496	1434	1
1522803821.031834000	12.4546	74	0
1522803821.031866000	12.4546	1434	1
1522803821.031873000	12.4547	1434	1
1522803821.032639000	12.4554	74	0
1522803821.032652000	12.4554	1434	1
1522803821.032657000	12.4554	1434	1
1522803821.036795000	12.4596	74	0
1522803821.036832000	12.4596	1434	1
1522803821.036840000	12.4596	1434	1
1522803821.036844000	12.4596	344	1
1522803821.042185000	12.465	74	0
1522803821.042229000	12.465	1434	1
1522803821.042238000	12.465	1434	1
1522803821.042243000	12.465	1434	1
1522803821.048211000	12.471	74	0
1522803821.048243000	12.471	1434	1
1522803821.048251000	12.471	1434	1
1522803821.050725000	12.4735	74	0
1522803821.050743000	12.4735	1434	1
1522803821.050749000	12.4735	1434	1
1522803821.052829000	12.4756	74	0
1522803821.052848000	12.4756	1434	1
1522803821.052853000	12.4756	1434	1
1522803821.057446000	12.4802	74	0
1522803821.057474000	12.4803	1434	1
1522803821.057482000	12.4803	1434	1
1522803821.061982000	12.4848	74	0
1522803821.062028000	12.4848	1434	1
1522803821.062037000	12.4848	1434	1
1522803821.065293000	12.4881	74	0
1522803821.065311000	12.4881	1434	1
1522803821.065317000	12.4881	1434	1
1522803821.067694000	12.4905	74	0
1522803821.067708000	12.4905	1434	1
1522803821.067712000	12.4905	1434	1
1522803821.074199000	12.497	74	0
1522803821.074252000	12.497	1434	1
1522803821.074261000	12.497	1434	1
1522803821.074265000	12.497	1434	1
1522803821.078772000	12.5016	74	0
1522803821.078812000	12.5016	1434	1
1522803821.078820000	12.5016	1434	1
1522803821.078824000	12.5016	424	1
1522803821.082034000	12.5048	74	0
1522803821.082062000	12.5048	1434	1
1522803821.082069000	12.5048	1434	1
1522803821.088107000	12.5109	74	0
1522803821.088140000	12.5109	1434	1
1522803821.088147000	12.5109	1434	1
1522803821.089391000	12.5122	74	0
1522803821.089405000	12.5122	1434	1
1522803821.089410000	12.5122	1434	1
1522803821.093165000	12.5159	74	0
1522803821.093178000	12.516	1434	1
1522803821.093183000	12.516	1434	1
1522803821.095187000	12.518	74	0
1522803821.095204000	12.518	1434	1
1522803821.095217000	12.518	1434	1
1522803821.101022000	12.5238	74	0
1522803821.101050000	12.5238	1434	1
1522803821.101055000	12.5238	1434	1
1522803821.101115000	12.5239	74	0
1522803821.101126000	12.5239	1434	1
1522803821.106430000	12.5292	74	0
1522803821.106447000	12.5292	1434	1
1522803821.106453000	12.5292	1434	1
1522803821.111844000	12.5346	74	0
1522803821.111864000	12.5346	1434	1
1522803821.111869000	12.5346	1434	1
1522803821.112696000	12.5355	74	0
1522803821.112709000	12.5355	1434	1
1522803821.112714000	12.5355	1434	1
1522803821.118070000	12.5408	74	0
1522803821.118099000	12.5409	1434	1
1522803821.118105000	12.5409	1434	1
1522803821.120625000	12.5434	74	0
1522803821.120638000	12.5434	1434	1
1522803821.120643000	12.5434	1434	1
1522803821.126457000	12.5492	74	0
1522803821.126470000	12.5492	1434	1
1522803821.126475000	12.5493	1434	1
1522803821.133596000	12.5564	74	0
1522803821.133598000	12.5564	74	0
1522803821.133655000	12.5564	1434	1
1522803821.133664000	12.5564	1434	1
1522803821.133672000	12.5565	1434	1
1522803821.138624000	12.5614	74	0
1522803821.138648000	12.5614	1434	1
1522803821.138654000	12.5614	1434	1
1522803821.139047000	12.5618	74	0
1522803821.139061000	12.5618	1434	1
1522803821.139067000	12.5618	1434	1
1522803821.139071000	12.5619	757	1
1522803821.143788000	12.5666	74	0
1522803821.143803000	12.5666	1434	1
1522803821.143810000	12.5666	1434	1
1522803821.145832000	12.5686	74	0
1522803821.145844000	12.5686	1434	1
1522803821.145856000	12.5686	1434	1
1522803821.149511000	12.5723	74	0
1522803821.149523000	12.5723	1434	1
1522803821.149528000	12.5723	1434	1
1522803821.155613000	12.5784	74	0
1522803821.155614000	12.5784	74	0
1522803821.155681000	12.5785	1434	1
1522803821.155692000	12.5785	1434	1
1522803821.155698000	12.5785	1434	1
1522803821.155703000	12.5785	1434	1
1522803821.160773000	12.5836	74	0
1522803821.160818000	12.5836	1434	1
1522803821.160825000	12.5836	1434	1
1522803821.163304000	12.5861	74	0
1522803821.163327000	12.5861	1434	1
1522803821.163334000	12.5861	1434	1
1522803821.165773000	12.5886	74	0
1522803821.165785000	12.5886	1434	1
1522803821.165790000	12.5886	1434	1
1522803821.170934000	12.5937	74	0
1522803821.170968000	12.5937	1434	1
1522803821.170975000	12.5938	1434	1
1522803821.175213000	12.598	74	0
1522803821.175241000	12.598	1434	1
1522803821.175247000	12.598	1434	1
1522803821.177258000	12.6	74	0
1522803821.177273000	12.6001	1434	1
1522803821.177279000	12.6001	1434	1
1522803821.181287000	12.6041	74	0
1522803821.181329000	12.6041	1434	1
1522803821.181338000	12.6041	1434	1
1522803821.185011000	12.6078	74	0
1522803821.185120000	12.6079	1434	1
1522803821.185137000	12.6079	1434	1
1522803821.188978000	12.6118	74	0
1522803821.189066000	12.6118	1434	1
1522803821.189081000	12.6119	1434	1
1522803821.193946000	12.6167	74	0
1522803821.194004000	12.6168	1434	1
1522803821.194014000	12.6168	1434	1
1522803821.196929000	12.6197	74	0
1522803821.196982000	12.6198	1434	1
1522803821.197003000	12.6198	1434	1
1522803821.203664000	12.6264	74	0
1522803821.203705000	12.6265	1434	1
1522803821.203714000	12.6265	1434	1
1522803821.203719000	12.6265	1434	1
1522803821.206174000	12.629	74	0
1522803821.206209000	12.629	1434	1
1522803821.206215000	12.629	1434	1
1522803821.208676000	12.6315	74	0
1522803821.208705000	12.6315	1434	1
1522803821.208712000	12.6315	1434	1
1522803821.208719000	12.6315	1434	1
1522803821.213589000	12.6364	74	0
1522803821.213645000	12.6364	1434	1
1522803821.213656000	12.6364	1434	1
1522803821.219056000	12.6418	74	0
1522803821.219098000	12.6419	1434	1
1522803821.219105000	12.6419	1434	1
1522803821.219886000	12.6427	74	0
1522803821.219899000	12.6427	1434	1
1522803821.219905000	12.6427	1434	1
1522803821.223653000	12.6464	74	0
1522803821.223694000	12.6465	1434	1
1522803821.223701000	12.6465	1434	1
1522803821.228622000	12.6514	74	0
1522803821.228697000	12.6515	1434	1
1522803821.228709000	12.6515	1434	1
1522803821.231806000	12.6546	74	0
1522803821.231881000	12.6547	1434	1
1522803821.231894000	12.6547	1434	1
1522803821.236317000	12.6591	74	0
1522803821.236373000	12.6592	1434	1
1522803821.236384000	12.6592	1434	1
1522803821.240075000	12.6629	74	0
1522803821.240101000	12.6629	1434	1
1522803821.240108000	12.6629	1434	1
1522803821.242983000	12.6658	74	0
1522803821.242998000	12.6658	1434	1
1522803821.243024000	12.6658	1434	1
1522803821.250646000	12.6734	74	0
1522803821.250673000	12.6735	1434	1
1522803821.250678000	12.6735	1434	1
1522803821.250683000	12.6735	1434	1
1522803821.254324000	12.6771	74	0
1522803821.254358000	12.6771	1434	1
1522803821.254364000	12.6771	1434	1
1522803821.254369000	12.6771	1395	1
1522803821.257300000	12.6801	74	0
1522803821.257362000	12.6801	1434	1
1522803821.257372000	12.6802	1434	1
1522803821.259523000	12.6823	74	0
1522803821.259551000	12.6823	1434	1
1522803821.259557000	12.6823	1434	1
1522803821.265021000	12.6878	74	0
1522803821.265056000	12.6878	1434	1
1522803821.265065000	12.6878	1434	1
1522803821.268395000	12.6912	74	0
1522803821.268444000	12.6912	1434	1
1522803821.268456000	12.6912	1434	1
1522803821.271318000	12.6941	74	0
1522803821.271355000	12.6941	1434	1
1522803821.271363000	12.6941	1434	1
1522803821.277674000	12.7005	74	0
1522803821.277730000	12.7005	1434	1
1522803821.277739000	12.7005	1434	1
1522803821.279924000	12.7027	74	0
1522803821.279949000	12.7027	1434	1
1522803821.279954000	12.7027	1434	1
1522803821.283257000	12.706	74	0
1522803821.283301000	12.7061	1434	1
1522803821.283311000	12.7061	1434	1
1522803821.285325000	12.7081	74	0
1522803821.285356000	12.7081	1434	1
1522803821.285364000	12.7081	1434	1
1522803821.290393000	12.7132	74	0
1522803821.290463000	12.7132	1434	1
1522803821.290473000	12.7133	1434	1
1522803821.295401000	12.7182	74	0
1522803821.295433000	12.7182	1434	1
1522803821.295449000	12.7182	1434	1
1522803821.297262000	12.72	74	0
1522803821.297275000	12.7201	1434	1
1522803821.297280000	12.7201	1434	1
1522803821.297284000	12.7201	695	1
1522803821.304171000	12.727	74	0
1522803821.304195000	12.727	1434	1
1522803821.304202000	12.727	1434	1
1522803821.305817000	12.7286	74	0
1522803821.305830000	12.7286	1434	1
1522803821.305834000	12.7286	1434	1
1522803821.312077000	12.7349	74	0
1522803821.312097000	12.7349	1434	1
1522803821.312102000	12.7349	1434	1
1522803821.317497000	12.7403	74	0
1522803821.317508000	12.7403	1434	1
1522803821.317513000	12.7403	1434	1
1522803821.317573000	12.7404	74	0
1522803821.317591000	12.7404	1434	1
1522803821.317596000	12.7404	1434	1
1522803821.318755000	12.7415	74	0
1522803821.318768000	12.7415	1434	1
1522803821.318773000	12.7416	1434	1
1522803821.323699000	12.7465	74	0
1522803821.323717000	12.7465	1434	1
1522803821.323722000	12.7465	1434	1
1522803821.327464000	12.7502	74	0
1522803821.327500000	12.7503	1434	1
1522803821.327507000	12.7503	1434	1
1522803821.331642000	12.7544	74	0
1522803821.331658000	12.7544	1434	1
1522803821.331665000	12.7544	1434	1
1522803821.335773000	12.7586	74	0
1522803821.335788000	12.7586	1434	1
1522803821.335794000	12.7586	1434	1
1522803821.341243000	12.764	74	0
1522803821.341254000	12.764	1434	1
1522803821.341259000	12.764	1434	1
1522803821.343268000	12.766	74	0
1522803821.343279000	12.7661	1434	1
1522803821.343284000	12.7661	1434	1
1522803821.346587000	12.7694	74	0
1522803821.346606000	12.7694	1434	1
1522803821.346612000	12.7694	1434	1
1522803821.348703000	12.7715	74	0
1522803821.348749000	12.7715	1434	1
1522803821.348757000	12.7715	1434	1
1522803821.357877000	12.7807	74	0
1522803821.357894000	12.7807	1434	1
1522803821.357900000	12.7807	1434	1
1522803821.357979000	12.7808	74	0
1522803821.357992000	12.7808	1434	1
1522803821.357997000	12.7808	1434	1
1522803821.361709000	12.7845	74	0
1522803821.361721000	12.7845	1434	1
1522803821.361726000	12.7845	1434	1
1522803821.364226000	12.787	74	0
1522803821.364237000	12.787	1434	1
1522803821.364242000	12.787	1434	1
1522803821.367493000	12.7903	74	0
1522803821.367504000	12.7903	1434	1
1522803821.367509000	12.7903	1434	1
1522803821.373258000	12.796	74	0
1522803821.373275000	12.7961	1434	1
1522803821.373280000	12.7961	1434	1
1522803821.374927000	12.7977	74	0
1522803821.374939000	12.7977	1434	1
1522803821.374944000	12.7977	1434	1
1522803821.378217000	12.801	74	0
1522803821.378230000	12.801	1434	1
1522803821.378236000	12.801	1434	1
1522803821.383358000	12.8061	74	0
1522803821.383419000	12.8062	1434	1
1522803821.383429000	12.8062	1434	1
1522803821.386417000	12.8092	74	0
1522803821.386436000	12.8092	1434	1
1522803821.386442000	12.8092	1434	1
1522803821.388979000	12.8118	74	0
1522803821.388981000	12.8118	108	0
1522803821.389007000	12.8118	1434	1
1522803821.389012000	12.8118	1434	1
1522803821.389017000	12.8118	1309	1
1522803821.394351000	12.8171	74	0
1522803821.394375000	12.8172	1434	1
1522803821.394382000	12.8172	1434	1
1522803821.394452000	12.8172	108	0
1522803821.397287000	12.8201	74	0
1522803821.397303000	12.8201	1434	1
1522803821.397309000	12.8201	1434	1
1522803821.401858000	12.8246	74	0
1522803821.401869000	12.8246	1434	1
1522803821.401874000	12.8247	1434	1
1522803821.407230000	12.83	74	0
1522803821.407246000	12.83	1434	1
1522803821.407251000	12.83	1434	1
1522803821.411021000	12.8338	74	0
1522803821.411033000	12.8338	1434	1
1522803821.411039000	12.8338	1434	1
1522803821.413578000	12.8364	74	0
1522803821.413591000	12.8364	1434	1
1522803821.413596000	12.8364	1434	1
1522803821.413601000	12.8364	1007	1
1522803821.418656000	12.8414	74	0
1522803821.418668000	12.8414	1434	1
1522803821.418673000	12.8415	1434	1
1522803821.424433000	12.8472	74	0
1522803821.424455000	12.8472	1434	1
1522803821.424460000	12.8472	1434	1
1522803821.424465000	12.8472	1434	1
1522803821.424470000	12.8472	1434	1
1522803821.429359000	12.8521	74	0
1522803821.429376000	12.8522	1434	1
1522803821.429382000	12.8522	1434	1
1522803821.435309000	12.8581	74	0
1522803821.435319000	12.8581	1434	1
1522803821.435324000	12.8581	1434	1
1522803821.440731000	12.8635	74	0
1522803821.440799000	12.8636	1434	1
1522803821.440813000	12.8636	1434	1
1522803821.442394000	12.8652	74	0
1522803821.442423000	12.8652	1434	1
1522803821.442431000	12.8652	1434	1
1522803821.447516000	12.8703	74	0
1522803821.447562000	12.8703	1434	1
1522803821.447569000	12.8703	1434	1
1522803821.447921000	12.8707	74	0
1522803821.447944000	12.8707	1434	1
1522803821.447962000	12.8707	1434	1
1522803821.453371000	12.8762	74	0
1522803821.453432000	12.8762	1434	1
1522803821.453442000	12.8762	1434	1
1522803821.454776000	12.8776	74	0
1522803821.454787000	12.8776	1434	1
1522803821.454792000	12.8776	1434	1
1522803821.458757000	12.8815	74	0
1522803821.458774000	12.8816	1434	1
1522803821.458780000	12.8816	1434	1
1522803821.461223000	12.884	74	0
1522803821.461235000	12.884	1434	1
1522803821.461240000	12.884	1434	1
1522803821.464248000	12.887	74	0
1522803821.464272000	12.8871	1434	1
1522803821.464277000	12.8871	1434	1
1522803821.469871000	12.8927	74	0
1522803821.469893000	12.8927	1434	1
1522803821.469898000	12.8927	1434	1
1522803821.473199000	12.896	74	0
1522803821.473219000	12.896	1434	1
1522803821.473226000	12.896	1434	1
1522803821.475201000	12.898	74	0
1522803821.475217000	12.898	1434	1
1522803821.475224000	12.898	1434	1
1522803821.477641000	12.9004	74	0
1522803821.477653000	12.9004	1434	1
1522803821.477658000	12.9004	1434	1
1522803821.482659000	12.9054	74	0
1522803821.482682000	12.9055	1434	1
1522803821.482688000	12.9055	1434	1
1522803821.482692000	12.9055	1025	1
1522803821.485914000	12.9087	74	0
1522803821.485939000	12.9087	1434	1
1522803821.485944000	12.9087	1434	1
1522803821.488805000	12.9116	74	0
1522803821.488839000	12.9116	1434	1
1522803821.493550000	12.9163	74	0
1522803821.493603000	12.9164	1434	1
1522803821.493611000	12.9164	1434	1
1522803821.493616000	12.9164	1434	1
1522803821.498726000	12.9215	74	0
1522803821.498743000	12.9215	1434	1
1522803821.498748000	12.9215	1434	1
1522803821.500693000	12.9235	74	0
1522803821.500705000	12.9235	1434	1
1522803821.500711000	12.9235	1434	1
1522803821.503050000	12.9258	74	0
1522803821.503092000	12.9259	1434	1
1522803821.503102000	12.9259	1434	1
1522803821.508857000	12.9316	74	0
1522803821.508910000	12.9317	1434	1
1522803821.508919000	12.9317	1434	1
1522803821.511372000	12.9342	74	0
1522803821.511415000	12.9342	1434	1
1522803821.518421000	12.9412	74	0
1522803821.518470000	12.9412	1434	1
1522803821.518480000	12.9413	1434	1
1522803821.518485000	12.9413	1434	1
1522803821.521810000	12.9446	74	0
1522803821.521863000	12.9446	1434	1
1522803821.521873000	12.9447	1434	1
1522803821.523026000	12.9458	74	0
1522803821.523056000	12.9458	1434	1
1522803821.523064000	12.9458	1434	1
1522803821.523069000	12.9458	1434	1
1522803821.527239000	12.95	74	0
1522803821.527297000	12.9501	1434	1
1522803821.527309000	12.9501	1434	1
1522803821.532239000	12.955	74	0
1522803821.532318000	12.9551	1434	1
1522803821.532330000	12.9551	1434	1
1522803821.533904000	12.9567	74	0
1522803821.533941000	12.9567	1434	1
1522803821.533949000	12.9567	1434	1
1522803821.539405000	12.9622	74	0
1522803821.539465000	12.9622	1434	1
1522803821.539474000	12.9623	1434	1
1522803821.543109000	12.9659	74	0
1522803821.543132000	12.9659	1434	1
1522803821.543139000	12.9659	1434	1
1522803821.545592000	12.9684	74	0
1522803821.545609000	12.9684	1434	1
1522803821.545615000	12.9684	1434	1
1522803821.550998000	12.9738	74	0
1522803821.551010000	12.9738	1434	1
1522803821.551015000	12.9738	1434	1
1522803821.555995000	12.9788	74	0
1522803821.556008000	12.9788	1434	1
1522803821.556013000	12.9788	1434	1
1522803821.559382000	12.9822	74	0
1522803821.559394000	12.9822	1434	1
1522803821.559399000	12.9822	1434	1
1522803821.562287000	12.9851	74	0
1522803821.562312000	12.9851	1434	1
1522803821.562318000	12.9851	1434	1
1522803821.566833000	12.9896	74	0
1522803821.566849000	12.9896	1434	1
1522803821.566855000	12.9896	1434	1
1522803821.570992000	12.9938	74	0
1522803821.571008000	12.9938	1434	1
1522803821.571014000	12.9938	1434	1
1522803821.572699000	12.9955	74	0
1522803821.572721000	12.9955	1434	1
1522803821.572727000	12.9955	1434	1
1522803821.578756000	13.0015	74	0
1522803821.578772000	13.0016	1434	1
1522803821.578778000	13.0016	1434	1
1522803821.578782000	13.0016	1434	1
1522803821.578787000	13.0016	789	1
1522803821.582500000	13.0053	74	0
1522803821.582512000	13.0053	1434	1
1522803821.582518000	13.0053	1434	1
1522803821.588360000	13.0111	74	0
1522803821.588406000	13.0112	1434	1
1522803821.589182000	13.012	74	0
1522803821.589203000	13.012	1434	1
1522803821.589208000	13.012	1434	1
1522803821.595564000	13.0183	74	0
1522803821.595592000	13.0184	1434	1
1522803821.595599000	13.0184	1434	1
1522803821.601876000	13.0247	74	0
1522803821.601892000	13.0247	1434	1
1522803821.601898000	13.0247	1434	1
1522803821.602302000	13.0251	74	0
1522803821.602315000	13.0251	1434	1
1522803821.602321000	13.0251	1434	1
1522803821.602325000	13.0251	1434	1
1522803821.602337000	13.0251	1335	1
1522803821.607153000	13.0299	74	0
1522803821.607179000	13.03	1434	1
1522803821.607186000	13.03	1434	1
1522803821.613678000	13.0365	74	0
1522803821.613681000	13.0365	74	0
1522803821.613750000	13.0365	1434	1
1522803821.613758000	13.0365	1434	1
1522803821.613762000	13.0365	1434	1
1522803821.613766000	13.0365	1434	1
1522803821.619284000	13.0421	74	0
1522803821.619303000	13.0421	1434	1
1522803821.619308000	13.0421	1434	1
1522803821.620980000	13.0438	74	0
1522803821.620992000	13.0438	1434	1
1522803821.620996000	13.0438	1434	1
1522803821.625254000	13.048	74	0
1522803821.625285000	13.0481	1434	1
1522803821.625293000	13.0481	1434	1
1522803821.630824000	13.0536	74	0
1522803821.630840000	13.0536	1434	1
1522803821.630846000	13.0536	1434	1
1522803821.633710000	13.0565	74	0
1522803821.633734000	13.0565	1434	1
1522803821.633746000	13.0565	1434	1
1522803821.637895000	13.0607	74	0
1522803821.637910000	13.0607	1434	1
1522803821.637915000	13.0607	1434	1
1522803821.640361000	13.0631	74	0
1522803821.640385000	13.0632	1434	1
1522803821.640391000	13.0632	1434	1
1522803821.647245000	13.07	74	0
1522803821.647313000	13.0701	1434	1
1522803821.647322000	13.0701	1434	1
1522803821.649579000	13.0724	74	0
1522803821.649597000	13.0724	1434	1
1522803821.649603000	13.0724	1434	1
1522803821.652738000	13.0755	74	0
1522803821.652740000	13.0755	74	0
1522803821.652756000	13.0755	1434	1
1522803821.652762000	13.0755	1434	1
1522803821.652768000	13.0755	1434	1
1522803821.652772000	13.0756	1434	1
1522803821.660836000	13.0836	74	0
1522803821.660861000	13.0836	1434	1
1522803821.660866000	13.0836	1434	1
1522803821.662522000	13.0853	74	0
1522803821.662536000	13.0853	1434	1
1522803821.662541000	13.0853	1434	1
1522803821.663387000	13.0862	74	0
1522803821.663397000	13.0862	1434	1
1522803821.663402000	13.0862	1434	1
1522803821.667921000	13.0907	74	0
1522803821.667933000	13.0907	1434	1
1522803821.667938000	13.0907	1434	1
1522803821.667942000	13.0907	940	1
1522803821.673250000	13.096	74	0
1522803821.673267000	13.096	1434	1
1522803821.673275000	13.0961	1434	1
1522803821.677238000	13.1	74	0
1522803821.677251000	13.1	1434	1
1522803821.677255000	13.1	1434	1
1522803821.678835000	13.1016	74	0
1522803821.678853000	13.1016	1434	1
1522803821.678873000	13.1017	1434	1
1522803821.683759000	13.1065	74	0
1522803821.683773000	13.1066	1434	1
1522803821.684764000	13.1075	74	0
1522803821.684777000	13.1076	1434	1
1522803821.684782000	13.1076	1434	1
1522803821.690066000	13.1128	74	0
1522803821.690081000	13.1129	1434	1
1522803821.690087000	13.1129	1434	1
1522803821.692476000	13.1153	74	0
1522803821.692500000	13.1153	1434	1
1522803821.692506000	13.1153	1434	1
1522803821.695657000	13.1184	74	0
1522803821.695675000	13.1185	1434	1
1522803821.695681000	13.1185	1434	1
1522803821.702127000	13.1249	74	0
1522803821.702162000	13.1249	1434	1
1522803821.702172000	13.125	1434	1
1522803821.705776000	13.1286	74	0
1522803821.705882000	13.1287	1434	1
1522803821.705895000	13.1287	1434	1
1522803821.707826000	13.1306	74	0
1522803821.707853000	13.1306	1434	1
1522803821.707859000	13.1306	1434	1
1522803821.711157000	13.1339	74	0
1522803821.711177000	13.134	1434	1
1522803821.711184000	13.134	1434	1
1522803821.717223000	13.14	74	0
1522803821.717286000	13.1401	1434	1
1522803821.717297000	13.1401	1434	1
1522803821.717304000	13.1401	1300	1
1522803821.722091000	13.1449	74	0
1522803821.722135000	13.1449	1434	1
1522803821.722142000	13.1449	1434	1
1522803821.725488000	13.1483	74	0
1522803821.725513000	13.1483	1434	1
1522803821.725519000	13.1483	1434	1
1522803821.725951000	13.1487	74	0
1522803821.725976000	13.1488	1434	1
1522803821.725981000	13.1488	1434	1
1522803821.729158000	13.1519	74	0
1522803821.729226000	13.152	1434	1
1522803821.729236000	13.152	1434	1
1522803821.732833000	13.1556	74	0
1522803821.732901000	13.1557	1434	1
1522803821.732911000	13.1557	1434	1
1522803821.738920000	13.1617	74	0
1522803821.738966000	13.1617	1434	1
1522803821.738974000	13.1618	1434	1
1522803821.741838000	13.1646	74	0
1522803821.741865000	13.1646	1434	1
1522803821.741872000	13.1647	1434	1
1522803821.745579000	13.1684	74	0
1522803821.745634000	13.1684	1434	1
1522803821.745643000	13.1684	1434	1
1522803821.748015000	13.1708	74	0
1522803821.748060000	13.1708	1434	1
1522803821.748067000	13.1708	1434	1
1522803821.758659000	13.1814	74	0
1522803821.758662000	13.1814	74	0
1522803821.758695000	13.1815	1434	1
1522803821.758701000	13.1815	1434	1
1522803821.758706000	13.1815	1434	1
1522803821.758710000	13.1815	1434	1
1522803821.759963000	13.1827	74	0
1522803821.759979000	13.1828	1434	1
1522803821.759985000	13.1828	1434	1
1522803821.763545000	13.1863	74	0
1522803821.763580000	13.1864	1434	1
1522803821.763588000	13.1864	1434	1
1522803821.763593000	13.1864	689	1
1522803821.765178000	13.188	74	0
1522803821.765204000	13.188	1434	1
1522803821.765211000	13.188	1434	1
1522803821.771676000	13.1945	74	0
1522803821.771720000	13.1945	1434	1
1522803821.771727000	13.1945	1434	1
1522803821.775269000	13.198	74	0
1522803821.775350000	13.1981	1434	1
1522803821.775361000	13.1981	1434	1
1522803821.775367000	13.1981	1096	1
1522803821.777699000	13.2005	74	0
1522803821.777741000	13.2005	1434	1
1522803821.777751000	13.2005	1434	1
1522803821.784979000	13.2078	74	0
1522803821.785035000	13.2078	1434	1
1522803821.785047000	13.2078	1434	1
1522803821.787839000	13.2106	74	0
1522803821.787897000	13.2107	1434	1
1522803821.787907000	13.2107	1434	1
1522803821.791147000	13.2139	74	0
1522803821.791189000	13.214	1434	1
1522803821.791197000	13.214	1434	1
1522803821.794742000	13.2175	74	0
1522803821.794797000	13.2176	1434	1
1522803821.794805000	13.2176	1434	1
1522803821.797179000	13.22	74	0
1522803821.797222000	13.22	1434	1
1522803821.797229000	13.22	1434	1
1522803821.801106000	13.2239	74	0
1522803821.801140000	13.2239	1434	1
1522803821.801147000	13.2239	1434	1
1522803821.804258000	13.227	74	0
1522803821.804276000	13.2271	1434	1
1522803821.804282000	13.2271	1434	1
1522803821.805978000	13.2288	74	0
1522803821.805991000	13.2288	1434	1
1522803821.805996000	13.2288	1434	1
1522803821.813154000	13.2359	74	0
1522803821.813183000	13.236	1434	1
1522803821.813190000	13.236	1434	1
1522803821.813194000	13.236	1434	1
1522803821.817604000	13.2404	74	0
1522803821.817616000	13.2404	1434	1
1522803821.817622000	13.2404	1434	1
1522803821.821640000	13.2444	74	0
1522803821.821677000	13.2445	1434	1
1522803821.821683000	13.2445	1434	1
1522803821.826095000	13.2489	74	0
1522803821.826121000	13.2489	1434	1
1522803821.826127000	13.2489	1434	1
1522803821.827291000	13.2501	74	0
1522803821.827303000	13.2501	1434	1
1522803821.827309000	13.2501	1434	1
1522803821.833082000	13.2559	74	0
1522803821.833100000	13.2559	1434	1
1522803821.833107000	13.2559	1434	1
1522803821.837191000	13.26	74	0
1522803821.837233000	13.26	1434	1
1522803821.837242000	13.26	1434	1
1522803821.838859000	13.2616	74	0
1522803821.838872000	13.2617	1434	1
1522803821.838885000	13.2617	1434	1
1522803821.845101000	13.2679	74	0
1522803821.845130000	13.2679	1434	1
1522803821.845135000	13.2679	1434	1
1522803821.845140000	13.2679	1434	1
1522803821.845144000	13.2679	1434	1
1522803821.854012000	13.2768	74	0
1522803821.854027000	13.2768	1434	1
1522803821.854032000	13.2768	1434	1
1522803821.854092000	13.2769	74	0
1522803821.854104000	13.2769	1434	1
1522803821.854109000	13.2769	1434	1
1522803821.859517000	13.2823	74	0
1522803821.859557000	13.2823	1434	1
1522803821.859565000	13.2823	1434	1
1522803821.860775000	13.2836	74	0
1522803821.860795000	13.2836	1434	1
1522803821.860803000	13.2836	1434	1
1522803821.865576000	13.2884	74	0
1522803821.865601000	13.2884	1434	1
1522803821.865606000	13.2884	1434	1
1522803821.868021000	13.2908	74	0
1522803821.868042000	13.2908	1434	1
1522803821.868049000	13.2908	1434	1
1522803821.871652000	13.2944	74	0
1522803821.871668000	13.2944	1434	1
1522803821.871674000	13.2945	1434	1
1522803821.873210000	13.296	74	0
1522803821.873223000	13.296	1434	1
1522803821.873228000	13.296	1434	1
1522803821.879674000	13.3025	74	0
1522803821.879695000	13.3025	1434	1
1522803821.879701000	13.3025	1434	1
1522803821.879705000	13.3025	1434	1
1522803821.883055000	13.3058	74	0
1522803821.883071000	13.3059	1434	1
1522803821.883076000	13.3059	1434	1
1522803821.890762000	13.3135	74	0
1522803821.890790000	13.3136	1434	1
1522803821.890796000	13.3136	1434	1
1522803821.891968000	13.3147	74	0
1522803821.891983000	13.3148	1434	1
1522803821.891989000	13.3148	1434	1
1522803821.897224000	13.32	74	0
1522803821.897293000	13.3201	1434	1
1522803821.897306000	13.3201	1434	1
1522803821.897311000	13.3201	378	1
1522803821.898047000	13.3208	74	0
1522803821.898075000	13.3209	1434	1
1522803821.898081000	13.3209	1434	1
1522803821.904096000	13.3269	74	0
1522803821.904112000	13.3269	1434	1
1522803821.904118000	13.3269	1434	1
1522803821.904122000	13.3269	166	1
1522803821.904522000	13.3273	74	0
1522803821.904535000	13.3273	1434	1
1522803821.904541000	13.3273	1434	1
1522803821.909103000	13.3319	74	0
1522803821.909136000	13.3319	1434	1
1522803821.909143000	13.3319	1434	1
1522803821.911195000	13.334	74	0
1522803821.911211000	13.334	1434	1
1522803821.911216000	13.334	1434	1
1522803821.915953000	13.3387	74	0
1522803821.915972000	13.3388	1434	1
1522803821.915978000	13.3388	1434	1
1522803821.920913000	13.3437	74	0
1522803821.920928000	13.3437	1434	1
1522803821.920933000	13.3437	1434	1
1522803821.920937000	13.3437	304	1
1522803821.924661000	13.3474	74	0
1522803821.924702000	13.3475	1434	1
1522803821.924710000	13.3475	1434	1
1522803821.927579000	13.3504	74	0
1522803821.927610000	13.3504	1434	1
1522803821.927617000	13.3504	1434	1
1522803821.933834000	13.3566	74	0
1522803821.933849000	13.3566	1434	1
1522803821.933862000	13.3566	1434	1
1522803821.940130000	13.3629	74	0
1522803821.940153000	13.3629	1434	1
1522803821.940158000	13.3629	1434	1
1522803821.940871000	13.3637	74	0
1522803821.940886000	13.3637	1434	1
1522803821.940892000	13.3637	1434	1
1522803821.940904000	13.3637	1434	1
1522803821.945060000	13.3678	74	0
1522803821.945085000	13.3679	1434	1
1522803821.945091000	13.3679	1434	1
1522803821.947207000	13.37	74	0
1522803821.947225000	13.37	1434	1
1522803821.947230000	13.37	1434	1
1522803821.954142000	13.3769	74	0
1522803821.954202000	13.377	1434	1
1522803821.954212000	13.377	1434	1
1522803821.954216000	13.377	1434	1
1522803821.958199000	13.381	74	0
1522803821.958279000	13.3811	1434	1
1522803821.958293000	13.3811	1434	1
1522803821.966049000	13.3888	74	0
1522803821.966070000	13.3888	1434	1
1522803821.966075000	13.3889	1434	1
1522803821.966079000	13.3889	580	1
1522803821.966731000	13.3895	74	0
1522803821.966743000	13.3895	1434	1
1522803821.966748000	13.3895	1434	1
1522803821.972368000	13.3951	74	0
1522803821.972379000	13.3952	1434	1
1522803821.972384000	13.3952	1434	1
1522803821.974063000	13.3968	74	0
1522803821.974076000	13.3969	1434	1
1522803821.974081000	13.3969	1434	1
1522803821.980836000	13.4036	74	0
1522803821.980838000	13.4036	74	0
1522803821.980857000	13.4036	1434	1
1522803821.980863000	13.4036	1434	1
1522803821.980868000	13.4036	1434	1
1522803821.980879000	13.4037	1434	1
1522803821.985199000	13.408	74	0
1522803821.985214000	13.408	1434	1
1522803821.985220000	13.408	1434	1
1522803821.991410000	13.4142	74	0
1522803821.991427000	13.4142	1434	1
1522803821.991433000	13.4142	1434	1
1522803821.991437000	13.4142	1434	1
1522803821.993082000	13.4159	74	0
1522803821.993093000	13.4159	1434	1
1522803821.993098000	13.4159	1434	1
1522803821.998184000	13.421	74	0
1522803821.998194000	13.421	1434	1
1522803821.998200000	13.421	1434	1
1522803822.004050000	13.4268	74	0
1522803822.004063000	13.4268	1434	1
1522803822.004068000	13.4268	1434	1
1522803822.004128000	13.4269	74	0
1522803822.004142000	13.4269	1434	1
1522803822.004147000	13.4269	888	1
1522803822.010870000	13.4336	74	0
1522803822.010899000	13.4337	1434	1
1522803822.010906000	13.4337	1434	1
1522803822.011328000	13.4341	74	0
1522803822.011345000	13.4341	1434	1
1522803822.011351000	13.4341	1434	1
1522803822.017061000	13.4398	74	0
1522803822.017072000	13.4399	1434	1
1522803822.017077000	13.4399	1434	1
1522803822.019108000	13.4419	74	0
1522803822.019119000	13.4419	1434	1
1522803822.019124000	13.4419	1434	1
1522803822.022538000	13.4453	74	0
1522803822.022552000	13.4453	1434	1
1522803822.022558000	13.4453	1434	1
1522803822.025021000	13.4478	74	0
1522803822.025038000	13.4478	1434	1
1522803822.025044000	13.4478	1434	1
1522803822.032485000	13.4553	74	0
1522803822.032503000	13.4553	1434	1
1522803822.032509000	13.4553	1434	1
1522803822.039776000	13.4626	74	0
1522803822.039804000	13.4626	1434	1
1522803822.039809000	13.4626	1434	1
1522803822.040704000	13.4635	74	0
1522803822.040730000	13.4635	1434	1
1522803822.040737000	13.4635	1434	1
1522803822.041432000	13.4642	74	0
1522803822.041451000	13.4642	1434	1
1522803822.041458000	13.4642	1434	1
1522803822.043428000	13.4662	74	0
1522803822.043462000	13.4662	1434	1
1522803822.043469000	13.4662	1434	1
1522803822.049634000	13.4724	74	0
1522803822.049680000	13.4725	1434	1
1522803822.049688000	13.4725	1434	1
1522803822.049692000	13.4725	942	1
1522803822.051674000	13.4745	74	0
1522803822.051685000	13.4745	1434	1
1522803822.051699000	13.4745	1434	1
1522803822.056331000	13.4791	74	0
1522803822.056343000	13.4791	1434	1
1522803822.056349000	13.4791	1434	1
1522803822.057175000	13.48	74	0
1522803822.057186000	13.48	1434	1
1522803822.057191000	13.48	1434	1
1522803822.062123000	13.4849	74	0
1522803822.062141000	13.4849	1434	1
1522803822.062147000	13.4849	1434	1
1522803822.067781000	13.4906	74	0
1522803822.067792000	13.4906	1434	1
1522803822.067796000	13.4906	1434	1
1522803822.068646000	13.4914	74	0
1522803822.068657000	13.4914	1434	1
1522803822.068662000	13.4914	1434	1
1522803822.072948000	13.4957	74	0
1522803822.072961000	13.4957	1434	1
1522803822.075027000	13.4978	74	0
1522803822.075040000	13.4978	1434	1
1522803822.075045000	13.4978	1434	1
1522803822.080196000	13.503	74	0
1522803822.080208000	13.503	1434	1
1522803822.080212000	13.503	1434	1
1522803822.084194000	13.507	74	0
1522803822.084204000	13.507	1434	1
1522803822.084209000	13.507	1434	1
1522803822.088183000	13.511	74	0
1522803822.088200000	13.511	1434	1
1522803822.088205000	13.511	1434	1
1522803822.094365000	13.5171	74	0
1522803822.094383000	13.5172	1434	1
1522803822.094389000	13.5172	1434	1
1522803822.096473000	13.5193	74	0
1522803822.096486000	13.5193	1434	1
1522803822.096491000	13.5193	1434	1
1522803822.096496000	13.5193	1151	1
1522803822.100188000	13.523	74	0
1522803822.100199000	13.523	1434	1
1522803822.100205000	13.523	1434	1
1522803822.105973000	13.5288	74	0
1522803822.105987000	13.5288	1434	1
1522803822.105999000	13.5288	1434	1
1522803822.108042000	13.5308	74	0
1522803822.108054000	13.5308	1434	1
1522803822.108058000	13.5308	1434	1
1522803822.110989000	13.5338	74	0
1522803822.110999000	13.5338	1434	1
1522803822.111004000	13.5338	1434	1
1522803822.111063000	13.5338	74	0
1522803822.111077000	13.5339	1434	1
1522803822.116815000	13.5396	74	0
1522803822.116827000	13.5396	1434	1
1522803822.116832000	13.5396	1434	1
1522803822.116836000	13.5396	1149	1
1522803822.122283000	13.5451	74	0
1522803822.122298000	13.5451	1434	1
1522803822.122304000	13.5451	1434	1
1522803822.122308000	13.5451	1434	1
1522803822.128267000	13.551	74	0
1522803822.128282000	13.5511	1434	1
1522803822.128288000	13.5511	1434	1
1522803822.129666000	13.5524	74	0
1522803822.129692000	13.5525	1434	1
1522803822.129697000	13.5525	1434	1
1522803822.133449000	13.5562	74	0
1522803822.133490000	13.5563	1434	1
1522803822.133497000	13.5563	1434	1
1522803822.138847000	13.5616	74	0
1522803822.138917000	13.5617	1434	1
1522803822.138927000	13.5617	1434	1
1522803822.141328000	13.5641	74	0
1522803822.141388000	13.5642	1434	1
1522803822.141402000	13.5642	1434	1
1522803822.144873000	13.5677	74	0
1522803822.144933000	13.5677	1434	1
1522803822.144944000	13.5677	1434	1
1522803822.149374000	13.5722	74	0
1522803822.149441000	13.5722	1434	1
1522803822.149456000	13.5722	1434	1
1522803822.152201000	13.575	74	0
1522803822.152236000	13.575	1434	1
1522803822.152244000	13.575	1434	1
1522803822.155958000	13.5787	74	0
1522803822.156015000	13.5788	1434	1
1522803822.156026000	13.5788	1434	1
1522803822.158062000	13.5808	74	0
1522803822.158130000	13.5809	1434	1
1522803822.158144000	13.5809	1434	1
1522803822.162652000	13.5854	74	0
1522803822.162737000	13.5855	1434	1
1522803822.162751000	13.5855	1434	1
1522803822.163845000	13.5866	74	0
1522803822.163867000	13.5866	1434	1
1522803822.163875000	13.5867	1434	1
1522803822.168748000	13.5915	74	0
1522803822.168803000	13.5916	1434	1
1522803822.168812000	13.5916	1434	1
1522803822.171744000	13.5945	74	0
1522803822.171772000	13.5946	1434	1
1522803822.171779000	13.5946	1434	1
1522803822.175758000	13.5985	74	0
1522803822.175775000	13.5986	1434	1
1522803822.175781000	13.5986	1434	1
1522803822.180829000	13.6036	74	0
1522803822.180876000	13.6037	1434	1
1522803822.180884000	13.6037	1434	1
1522803822.182333000	13.6051	74	0
1522803822.182353000	13.6051	1434	1
1522803822.182359000	13.6051	1434	1
1522803822.188125000	13.6109	74	0
1522803822.188164000	13.6109	1434	1
1522803822.188172000	13.611	1434	1
1522803822.194080000	13.6169	74	0
1522803822.194082000	13.6169	74	0
1522803822.194181000	13.617	1434	1
1522803822.194197000	13.617	1434	1
1522803822.194203000	13.617	1434	1
1522803822.194212000	13.617	1434	1
1522803822.199029000	13.6218	74	0
1522803822.199084000	13.6219	1434	1
1522803822.199105000	13.6219	1434	1
1522803822.201486000	13.6243	74	0
1522803822.201510000	13.6243	1434	1
1522803822.201516000	13.6243	1434	1
1522803822.204820000	13.6276	74	0
1522803822.204844000	13.6276	1434	1
1522803822.204849000	13.6276	1434	1
1522803822.207378000	13.6302	74	0
1522803822.207392000	13.6302	1434	1
1522803822.207397000	13.6302	1434	1
1522803822.212985000	13.6358	74	0
1522803822.213009000	13.6358	1434	1
1522803822.213015000	13.6358	1434	1
1522803822.219479000	13.6423	74	0
1522803822.219511000	13.6423	1434	1
1522803822.219518000	13.6423	1434	1
1522803822.220746000	13.6435	74	0
1522803822.220764000	13.6435	1434	1
1522803822.220770000	13.6435	1434	1
1522803822.224762000	13.6475	74	0
1522803822.224775000	13.6476	1434	1
1522803822.224781000	13.6476	1434	1
1522803822.226116000	13.6489	74	0
1522803822.226134000	13.6489	1434	1
1522803822.226139000	13.6489	1434	1
1522803822.229969000	13.6527	74	0
1522803822.229984000	13.6528	1434	1
1522803822.229990000	13.6528	1434	1
1522803822.235436000	13.6582	74	0
1522803822.235458000	13.6582	1434	1
1522803822.235464000	13.6582	1434	1
1522803822.238282000	13.6611	74	0
1522803822.238296000	13.6611	1434	1
1522803822.238301000	13.6611	1434	1
1522803822.247384000	13.6702	74	0
1522803822.247386000	13.6702	74	0
1522803822.247414000	13.6702	1434	1
1522803822.247419000	13.6702	1434	1
1522803822.247423000	13.6702	1434	1
1522803822.247436000	13.6702	1434	1
1522803822.249698000	13.6725	74	0
1522803822.249711000	13.6725	1434	1
1522803822.249716000	13.6725	1434	1
1522803822.251188000	13.674	74	0
1522803822.251207000	13.674	1434	1
1522803822.251211000	13.674	1434	1
1522803822.257442000	13.6802	74	0
1522803822.257496000	13.6803	1434	1
1522803822.257505000	13.6803	1434	1
1522803822.262443000	13.6852	74	0
1522803822.262460000	13.6852	1434	1
1522803822.262466000	13.6852	1434	1
1522803822.265760000	13.6885	74	0
1522803822.265774000	13.6886	1434	1
1522803822.265780000	13.6886	1434	1
1522803822.268288000	13.6911	74	0
1522803822.268337000	13.6911	1434	1
1522803822.268349000	13.6911	1434	1
1522803822.272129000	13.6949	74	0
1522803822.272170000	13.6949	1434	1
1522803822.272178000	13.695	1434	1
1522803822.272182000	13.695	1434	1
1522803822.276805000	13.6996	74	0
1522803822.276850000	13.6996	1434	1
1522803822.276858000	13.6996	1434	1
1522803822.279387000	13.7022	74	0
1522803822.279410000	13.7022	1434	1
1522803822.279417000	13.7022	1434	1
1522803822.282746000	13.7055	74	0
1522803822.282760000	13.7055	1434	1
1522803822.282766000	13.7055	1434	1
1522803822.288144000	13.7109	74	0
1522803822.288180000	13.711	1434	1
1522803822.288196000	13.711	1434	1
1522803822.291199000	13.714	74	0
1522803822.291228000	13.714	1434	1
1522803822.291234000	13.714	1434	1
1522803822.296176000	13.719	74	0
1522803822.296206000	13.719	1434	1
1522803822.296211000	13.719	1434	1
1522803822.305064000	13.7278	74	0
1522803822.305106000	13.7279	1434	1
1522803822.305111000	13.7279	1434	1
1522803822.307216000	13.73	74	0
1522803822.307218000	13.73	74	0
1522803822.307250000	13.73	1434	1
1522803822.307257000	13.73	1434	1
1522803822.307264000	13.73	1434	1
1522803822.307269000	13.73	1434	1
1522803822.312586000	13.7354	74	0
1522803822.312642000	13.7354	1434	1
1522803822.312658000	13.7354	1434	1
1522803822.315324000	13.7381	74	0
1522803822.315345000	13.7381	1434	1
1522803822.315349000	13.7381	1434	1
1522803822.318747000	13.7415	74	0
1522803822.318760000	13.7415	1434	1
1522803822.318765000	13.7415	1434	1
1522803822.323722000	13.7465	74	0
1522803822.323772000	13.7466	1434	1
1522803822.323780000	13.7466	1434	1
1522803822.323785000	13.7466	1434	1
1522803822.330449000	13.7532	74	0
1522803822.330512000	13.7533	1434	1
1522803822.330524000	13.7533	1434	1
1522803822.330529000	13.7533	1434	1
1522803822.336303000	13.7591	74	0
1522803822.336351000	13.7591	1434	1
1522803822.336362000	13.7591	1434	1
1522803822.336437000	13.7592	74	0
1522803822.336455000	13.7592	1434	1
1522803822.336461000	13.7592	1434	1
1522803822.337607000	13.7604	74	0
1522803822.337622000	13.7604	1434	1
1522803822.337629000	13.7604	1434	1
1522803822.341369000	13.7641	74	0
1522803822.341397000	13.7642	1434	1
1522803822.341404000	13.7642	1434	1
1522803822.345986000	13.7688	74	0
1522803822.346032000	13.7688	1434	1
1522803822.346041000	13.7688	1434	1
1522803822.352249000	13.775	74	0
1522803822.352369000	13.7751	1434	1
1522803822.352387000	13.7752	1434	1
1522803822.355195000	13.778	74	0
1522803822.355256000	13.778	1434	1
1522803822.355280000	13.7781	1434	1
1522803822.355349000	13.7781	108	0
1522803822.355381000	13.7782	1434	1
1522803822.358368000	13.7811	74	0
1522803822.358429000	13.7812	1434	1
1522803822.358440000	13.7812	1434	1
1522803822.358513000	13.7813	108	0
1522803822.363839000	13.7866	74	0
1522803822.363918000	13.7867	1434	1
1522803822.363930000	13.7867	1434	1
1522803822.367623000	13.7904	74	0
1522803822.367701000	13.7905	1434	1
1522803822.367716000	13.7905	1434	1
1522803822.373460000	13.7962	74	0
1522803822.373593000	13.7964	1434	1
1522803822.373614000	13.7964	1434	1
1522803822.374774000	13.7976	74	0
1522803822.374810000	13.7976	1434	1
1522803822.374821000	13.7976	1434	1
1522803822.379104000	13.8019	74	0
1522803822.379190000	13.802	1434	1
1522803822.379205000	13.802	1434	1
1522803822.381616000	13.8044	74	0
1522803822.381669000	13.8044	1434	1
1522803822.381681000	13.8045	1434	1
1522803822.385339000	13.8081	74	0
1522803822.385371000	13.8082	1434	1
1522803822.385378000	13.8082	1434	1
1522803822.391304000	13.8141	74	0
1522803822.391331000	13.8141	1434	1
1522803822.391337000	13.8141	1434	1
1522803822.392939000	13.8157	74	0
1522803822.392951000	13.8157	1434	1
1522803822.392956000	13.8157	1434	1
1522803822.395872000	13.8187	74	0
1522803822.395915000	13.8187	1434	1
1522803822.395922000	13.8187	1434	1
1522803822.395927000	13.8187	961	1
1522803822.398890000	13.8217	74	0
1522803822.398928000	13.8217	1434	1
1522803822.398935000	13.8217	1434	1
1522803822.403782000	13.8266	74	0
1522803822.403843000	13.8266	1434	1
1522803822.403853000	13.8266	1434	1
1522803822.407800000	13.8306	74	0
1522803822.407825000	13.8306	1434	1
1522803822.407832000	13.8306	1434	1
1522803822.413618000	13.8364	74	0
1522803822.413653000	13.8364	1434	1
1522803822.413661000	13.8364	1434	1
1522803822.414798000	13.8376	74	0
1522803822.414810000	13.8376	1434	1
1522803822.414815000	13.8376	1434	1
1522803822.419393000	13.8422	74	0
1522803822.419476000	13.8423	1434	1
1522803822.419488000	13.8423	1434	1
1522803822.425303000	13.8481	74	0
1522803822.425367000	13.8481	1434	1
1522803822.425379000	13.8482	1434	1
1522803822.427815000	13.8506	74	0
1522803822.427870000	13.8506	1434	1
1522803822.427880000	13.8507	1434	1
1522803822.430010000	13.8528	74	0
1522803822.430060000	13.8528	1434	1
1522803822.430072000	13.8529	1434	1
1522803822.437511000	13.8603	74	0
1522803822.437588000	13.8604	1434	1
1522803822.437602000	13.8604	1434	1
1522803822.437608000	13.8604	1434	1
1522803822.439545000	13.8623	74	0
1522803822.439583000	13.8624	1434	1
1522803822.439591000	13.8624	1434	1
1522803822.445117000	13.8679	74	0
1522803822.445197000	13.868	1434	1
1522803822.445208000	13.868	1434	1
1522803822.445213000	13.868	611	1
1522803822.445957000	13.8687	74	0
1522803822.445982000	13.8688	1434	1
1522803822.446002000	13.8688	1434	1
1522803822.447666000	13.8704	74	0
1522803822.447695000	13.8705	1434	1
1522803822.447702000	13.8705	1434	1
1522803822.453587000	13.8764	74	0
1522803822.453647000	13.8764	1434	1
1522803822.453658000	13.8764	1434	1
1522803822.456732000	13.8795	74	0
1522803822.456790000	13.8796	1434	1
1522803822.456801000	13.8796	1434	1
1522803822.459188000	13.882	74	0
1522803822.459222000	13.882	1434	1
1522803822.459229000	13.882	1434	1
1522803822.464474000	13.8873	74	0
1522803822.464517000	13.8873	1434	1
1522803822.464524000	13.8873	1434	1
1522803822.467762000	13.8905	74	0
1522803822.467804000	13.8906	1434	1
1522803822.467811000	13.8906	1434	1
1522803822.469481000	13.8923	74	0
1522803822.469494000	13.8923	1434	1
1522803822.469500000	13.8923	1434	1
1522803822.473718000	13.8965	74	0
1522803822.473753000	13.8965	1434	1
1522803822.473761000	13.8965	1434	1
1522803822.478825000	13.9016	74	0
1522803822.478868000	13.9016	1434	1
1522803822.478879000	13.9017	1434	1
1522803822.485019000	13.9078	74	0
1522803822.485073000	13.9079	1434	1
1522803822.485083000	13.9079	1434	1
1522803822.487780000	13.9106	74	0
1522803822.487800000	13.9106	1434	1
1522803822.487806000	13.9106	1434	1
1522803822.493835000	13.9166	74	0
1522803822.493838000	13.9166	74	0
1522803822.493895000	13.9167	1434	1
1522803822.493913000	13.9167	1434	1
1522803822.493919000	13.9167	1434	1
1522803822.493924000	13.9167	1434	1
1522803822.495523000	13.9183	74	0
1522803822.495554000	13.9183	1434	1
1522803822.495561000	13.9183	1434	1
1522803822.499682000	13.9225	74	0
1522803822.499712000	13.9225	1434	1
1522803822.499719000	13.9225	1434	1
1522803822.504604000	13.9274	74	0
1522803822.504633000	13.9274	1434	1
1522803822.504639000	13.9274	1434	1
1522803822.506271000	13.929	74	0
1522803822.506291000	13.9291	1434	1
1522803822.506298000	13.9291	1434	1
1522803822.518284000	13.9411	74	0
1522803822.518292000	13.9411	74	0
1522803822.518293000	13.9411	74	0
1522803822.518355000	13.9411	1434	1
1522803822.518363000	13.9411	1434	1
1522803822.518368000	13.9411	1434	1
1522803822.518375000	13.9412	1434	1
1522803822.518384000	13.9412	1434	1
1522803822.518390000	13.9412	1434	1
1522803822.521915000	13.9447	74	0
1522803822.521950000	13.9447	1434	1
1522803822.521958000	13.9447	1434	1
1522803822.524425000	13.9472	74	0
1522803822.524443000	13.9472	1434	1
1522803822.524458000	13.9472	1434	1
1522803822.530429000	13.9532	74	0
1522803822.530489000	13.9533	1434	1
1522803822.530499000	13.9533	1434	1
1522803822.533392000	13.9562	74	0
1522803822.533410000	13.9562	1434	1
1522803822.533417000	13.9562	1434	1
1522803822.536690000	13.9595	74	0
1522803822.536728000	13.9595	1434	1
1522803822.536734000	13.9595	1434	1
1522803822.541010000	13.9638	74	0
1522803822.541027000	13.9638	1434	1
1522803822.541033000	13.9638	1434	1
1522803822.544633000	13.9674	74	0
1522803822.544651000	13.9674	1434	1
1522803822.544657000	13.9674	1434	1
1522803822.546860000	13.9696	74	0
1522803822.546873000	13.9697	1434	1
1522803822.546878000	13.9697	1434	1
1522803822.552806000	13.9756	74	0
1522803822.552829000	13.9756	1434	1
1522803822.552835000	13.9756	1434	1
1522803822.556650000	13.9794	74	0
1522803822.556679000	13.9795	1434	1
1522803822.556686000	13.9795	1434	1
1522803822.557495000	13.9803	74	0
1522803822.557526000	13.9803	1434	1
1522803822.557532000	13.9803	1434	1
1522803822.561604000	13.9844	74	0
1522803822.561625000	13.9844	1434	1
1522803822.561631000	13.9844	1434	1
1522803822.565426000	13.9882	74	0
1522803822.565449000	13.9882	1434	1
1522803822.565454000	13.9882	1434	1
1522803822.569837000	13.9926	74	0
1522803822.569855000	13.9926	1434	1
1522803822.569860000	13.9926	1434	1
1522803822.573359000	13.9961	74	0
1522803822.573377000	13.9962	1434	1
1522803822.573382000	13.9962	1434	1
1522803822.574948000	13.9977	74	0
1522803822.574982000	13.9978	1434	1
1522803822.574989000	13.9978	1434	1
1522803822.579084000	14.0019	74	0
1522803822.579152000	14.0019	1434	1
1522803822.579167000	14.0019	1434	1
1522803822.583630000	14.0064	74	0
1522803822.583721000	14.0065	1434	1
1522803822.583736000	14.0065	1434	1
1522803822.586114000	14.0089	74	0
1522803822.586169000	14.0089	1434	1
1522803822.586178000	14.009	1434	1
1522803822.590411000	14.0132	74	0
1522803822.590457000	14.0132	1434	1
1522803822.590466000	14.0132	1434	1
1522803822.594962000	14.0177	74	0
1522803822.595006000	14.0178	1434	1
1522803822.595016000	14.0178	1434	1
1522803822.596464000	14.0192	74	0
1522803822.596485000	14.0193	1434	1
1522803822.596491000	14.0193	1434	1
1522803822.602657000	14.0254	74	0
1522803822.602695000	14.0255	1434	1
1522803822.602702000	14.0255	1434	1
1522803822.605596000	14.0284	74	0
1522803822.605652000	14.0284	1434	1
1522803822.605662000	14.0284	1434	1
1522803822.610983000	14.0338	74	0
1522803822.611071000	14.0339	1434	1
1522803822.611096000	14.0339	1434	1
1522803822.613482000	14.0363	74	0
1522803822.613519000	14.0363	1434	1
1522803822.613527000	14.0363	1434	1
1522803822.615609000	14.0384	74	0
1522803822.615637000	14.0384	1434	1
1522803822.615645000	14.0384	1434	1
1522803822.621371000	14.0442	74	0
1522803822.621456000	14.0442	1434	1
1522803822.621472000	14.0443	1434	1
1522803822.627226000	14.05	74	0
1522803822.627274000	14.0501	1434	1
1522803822.627282000	14.0501	1434	1
1522803822.627287000	14.0501	1434	1
1522803822.632578000	14.0554	74	0
1522803822.632608000	14.0554	1434	1
1522803822.632614000	14.0554	1434	1
1522803822.635112000	14.0579	74	0
1522803822.635127000	14.0579	1434	1
1522803822.635133000	14.0579	1434	1
1522803822.638875000	14.0617	74	0
1522803822.638887000	14.0617	1434	1
1522803822.638894000	14.0617	1434	1
1522803822.641270000	14.064	74	0
1522803822.641283000	14.0641	1434	1
1522803822.641288000	14.0641	1434	1
1522803822.647720000	14.0705	74	0
1522803822.647742000	14.0705	1434	1
1522803822.647749000	14.0705	1434	1
1522803822.650462000	14.0732	74	0
1522803822.650475000	14.0733	1434	1
1522803822.650480000	14.0733	1434	1
1522803822.654869000	14.0776	74	0
1522803822.654902000	14.0777	1434	1
1522803822.654908000	14.0777	1434	1
1522803822.656740000	14.0795	74	0
1522803822.656772000	14.0796	1434	1
1522803822.656779000	14.0796	1434	1
1522803822.661013000	14.0838	74	0
1522803822.661083000	14.0839	1434	1
1522803822.661094000	14.0839	1434	1
1522803822.664778000	14.0876	74	0
1522803822.664824000	14.0876	1434	1
1522803822.664832000	14.0876	1434	1
1522803822.667243000	14.09	74	0
1522803822.667284000	14.0901	1434	1
1522803822.667290000	14.0901	1434	1
1522803822.670996000	14.0938	74	0
1522803822.671045000	14.0938	1434	1
1522803822.671056000	14.0938	1434	1
1522803822.675561000	14.0983	74	0
1522803822.675593000	14.0984	1434	1
1522803822.675600000	14.0984	1434	1
1522803822.675605000	14.0984	1425	1
1522803822.678821000	14.1016	74	0
1522803822.678861000	14.1016	1434	1
1522803822.678869000	14.1016	1434	1
1522803822.682665000	14.1054	74	0
1522803822.682708000	14.1055	1434	1
1522803822.682717000	14.1055	1434	1
1522803822.687539000	14.1103	74	0
1522803822.687570000	14.1103	1434	1
1522803822.687577000	14.1104	1434	1
1522803822.691806000	14.1146	74	0
1522803822.691822000	14.1146	1434	1
1522803822.691827000	14.1146	1434	1
1522803822.698084000	14.1209	74	0
1522803822.698095000	14.1209	1434	1
1522803822.698100000	14.1209	1434	1
1522803822.698104000	14.1209	1434	1
1522803822.710387000	14.1332	74	0
1522803822.710389000	14.1332	74	0
1522803822.710416000	14.1332	1434	1
1522803822.710423000	14.1332	1434	1
1522803822.710428000	14.1332	1434	1
1522803822.710433000	14.1332	1434	1
1522803822.710438000	14.1332	1434	1
1522803822.712558000	14.1353	74	0
1522803822.712571000	14.1353	1434	1
1522803822.712577000	14.1354	1434	1
1522803822.714621000	14.1374	74	0
1522803822.714632000	14.1374	1434	1
1522803822.714636000	14.1374	1434	1
1522803822.716261000	14.139	74	0
1522803822.716272000	14.1391	1434	1
1522803822.716277000	14.1391	1434	1
1522803822.720440000	14.1432	74	0
1522803822.720451000	14.1432	1434	1
1522803822.720456000	14.1432	1434	1
1522803822.720460000	14.1432	567	1
1522803822.725867000	14.1486	74	0
1522803822.725880000	14.1487	1434	1
1522803822.725889000	14.1487	1434	1
1522803822.727935000	14.1507	74	0
1522803822.727951000	14.1507	1434	1
1522803822.727963000	14.1507	1434	1
1522803822.731837000	14.1546	74	0
1522803822.731852000	14.1546	1434	1
1522803822.731857000	14.1546	1434	1
1522803822.733426000	14.1562	74	0
1522803822.733445000	14.1562	1434	1
1522803822.733452000	14.1562	1434	1
1522803822.737624000	14.1604	74	0
1522803822.737643000	14.1604	1434	1
1522803822.737650000	14.1604	1434	1
1522803822.742559000	14.1653	74	0
1522803822.742575000	14.1654	1434	1
1522803822.742581000	14.1654	1434	1
1522803822.745045000	14.1678	74	0
1522803822.745061000	14.1678	1434	1
1522803822.745068000	14.1678	1434	1
1522803822.745074000	14.1679	361	1
1522803822.750337000	14.1731	74	0
1522803822.750362000	14.1731	1434	1
1522803822.750369000	14.1731	1434	1
1522803822.755947000	14.1787	74	0
1522803822.755964000	14.1787	1434	1
1522803822.755970000	14.1787	1434	1
1522803822.759343000	14.1821	74	0
1522803822.759366000	14.1821	1434	1
1522803822.759373000	14.1822	1434	1
1522803822.761237000	14.184	74	0
1522803822.761260000	14.184	1434	1
1522803822.761269000	14.184	1434	1
1522803822.764526000	14.1873	74	0
1522803822.764541000	14.1873	1434	1
1522803822.764546000	14.1873	1434	1
1522803822.768988000	14.1918	74	0
1522803822.769025000	14.1918	1434	1
1522803822.769031000	14.1918	1434	1
1522803822.769035000	14.1918	320	1
1522803822.772257000	14.195	74	0
1522803822.772292000	14.1951	1434	1
1522803822.772299000	14.1951	1434	1
1522803822.776711000	14.1995	74	0
1522803822.776756000	14.1995	1434	1
1522803822.776764000	14.1995	1434	1
1522803822.779858000	14.2026	74	0
1522803822.779878000	14.2027	1434	1
1522803822.779884000	14.2027	1434	1
1522803822.784313000	14.2071	74	0
1522803822.784325000	14.2071	1434	1
1522803822.784330000	14.2071	1434	1
1522803822.786792000	14.2096	74	0
1522803822.786806000	14.2096	1434	1
1522803822.786811000	14.2096	1434	1
1522803822.791385000	14.2142	74	0
1522803822.791399000	14.2142	1434	1
1522803822.791405000	14.2142	1434	1
1522803822.791409000	14.2142	320	1
1522803822.793858000	14.2166	74	0
1522803822.793871000	14.2167	1434	1
1522803822.793878000	14.2167	1434	1
1522803822.799782000	14.2226	74	0
1522803822.799822000	14.2226	1434	1
1522803822.799835000	14.2226	1434	1
1522803822.803116000	14.2259	74	0
1522803822.803137000	14.2259	1434	1
1522803822.803143000	14.2259	1434	1
1522803822.806387000	14.2292	74	0
1522803822.806404000	14.2292	1434	1
1522803822.806410000	14.2292	1434	1
1522803822.809843000	14.2326	74	0
1522803822.809857000	14.2326	1434	1
1522803822.809863000	14.2326	1434	1
1522803822.815366000	14.2381	74	0
1522803822.815383000	14.2382	1434	1
1522803822.815389000	14.2382	1434	1
1522803822.815393000	14.2382	311	1
1522803822.816994000	14.2398	74	0
1522803822.817008000	14.2398	1434	1
1522803822.817013000	14.2398	1434	1
1522803822.820803000	14.2436	74	0
1522803822.820836000	14.2436	1434	1
1522803822.820841000	14.2436	1434	1
1522803822.823376000	14.2462	74	0
1522803822.823394000	14.2462	1434	1
1522803822.823407000	14.2462	1434	1
1522803822.826535000	14.2493	74	0
1522803822.826565000	14.2493	1434	1
1522803822.826571000	14.2494	1434	1
1522803822.833602000	14.2564	74	0
1522803822.833636000	14.2564	1434	1
1522803822.833643000	14.2564	1434	1
1522803822.834435000	14.2572	74	0
1522803822.834454000	14.2572	1434	1
1522803822.834459000	14.2572	1434	1
1522803822.834464000	14.2572	320	1
1522803822.839576000	14.2624	74	0
1522803822.839654000	14.2624	1434	1
1522803822.839665000	14.2624	1434	1
1522803822.839980000	14.2628	74	0
1522803822.839994000	14.2628	1434	1
1522803822.848109000	14.2709	74	0
1522803822.848171000	14.271	1434	1
1522803822.848181000	14.271	1434	1
1522803822.849942000	14.2727	74	0
1522803822.849968000	14.2727	1434	1
1522803822.849975000	14.2728	1434	1
1522803822.852731000	14.2755	74	0
1522803822.852757000	14.2755	1434	1
1522803822.852764000	14.2755	1434	1
1522803822.856453000	14.2792	74	0
1522803822.856476000	14.2793	1434	1
1522803822.856482000	14.2793	1434	1
1522803822.860709000	14.2835	74	0
1522803822.860751000	14.2835	1434	1
1522803822.860759000	14.2835	1434	1
1522803822.861531000	14.2843	74	0
1522803822.861550000	14.2843	1434	1
1522803822.861563000	14.2843	1434	1
1522803822.867481000	14.2903	74	0
1522803822.867510000	14.2903	1434	1
1522803822.867516000	14.2903	1434	1
1522803822.872166000	14.2949	74	0
1522803822.872195000	14.295	1434	1
1522803822.872201000	14.295	1434	1
1522803822.873625000	14.2964	74	0
1522803822.873649000	14.2964	1434	1
1522803822.873655000	14.2964	1434	1
1522803822.878183000	14.301	74	0
1522803822.878246000	14.301	1434	1
1522803822.878255000	14.301	1434	1
1522803822.883165000	14.3059	74	0
1522803822.883238000	14.306	1434	1
1522803822.883249000	14.306	1434	1
1522803822.886209000	14.309	74	0
1522803822.886303000	14.3091	1434	1
1522803822.886322000	14.3091	1434	1
1522803822.889093000	14.3119	74	0
1522803822.889150000	14.3119	1434	1
1522803822.889159000	14.3119	1434	1
1522803822.889164000	14.3119	1434	1
1522803822.894129000	14.3169	74	0
1522803822.894186000	14.317	1434	1
1522803822.894196000	14.317	1434	1
1522803822.894200000	14.317	378	1
1522803822.896282000	14.3191	74	0
1522803822.896303000	14.3191	1434	1
1522803822.896318000	14.3191	1434	1
1522803822.896323000	14.3191	114	1
1522803822.902537000	14.3253	74	0
1522803822.902595000	14.3254	1434	1
1522803822.902605000	14.3254	1434	1
1522803822.905002000	14.3278	74	0
1522803822.905028000	14.3278	1434	1
1522803822.905034000	14.3278	1434	1
1522803822.909523000	14.3323	74	0
1522803822.909572000	14.3324	1434	1
1522803822.909581000	14.3324	1434	1
1522803822.915044000	14.3378	74	0
1522803822.915094000	14.3379	1434	1
1522803822.915103000	14.3379	1434	1
1522803822.915422000	14.3382	74	0
1522803822.915444000	14.3382	1434	1
1522803822.915451000	14.3382	1434	1
1522803822.915456000	14.3382	524	1
1522803822.921255000	14.344	74	0
1522803822.921300000	14.3441	1434	1
1522803822.921308000	14.3441	1434	1
1522803822.922114000	14.3449	74	0
1522803822.922141000	14.3449	1434	1
1522803822.922148000	14.3449	1434	1
1522803822.927803000	14.3506	74	0
1522803822.927853000	14.3506	1434	1
1522803822.927861000	14.3506	1434	1
1522803822.927865000	14.3506	194	1
1522803822.932885000	14.3557	74	0
1522803822.932927000	14.3557	1434	1
1522803822.932935000	14.3557	1434	1
1522803822.934247000	14.357	74	0
1522803822.934262000	14.357	1434	1
1522803822.934267000	14.357	1434	1
1522803822.934273000	14.3571	395	1
1522803822.938775000	14.3616	74	0
1522803822.938814000	14.3616	1434	1
1522803822.938822000	14.3616	1434	1
1522803822.944156000	14.3669	74	0
1522803822.944202000	14.367	1434	1
1522803822.944211000	14.367	1434	1
1522803822.945395000	14.3682	74	0
1522803822.945422000	14.3682	1434	1
1522803822.945428000	14.3682	1434	1
1522803822.951119000	14.3739	74	0
1522803822.951169000	14.3739	1434	1
1522803822.951179000	14.374	1434	1
1522803822.955642000	14.3784	74	0
1522803822.955684000	14.3785	1434	1
1522803822.955692000	14.3785	1434	1
1522803822.955696000	14.3785	274	1
1522803822.957274000	14.3801	74	0
1522803822.957302000	14.3801	1434	1
1522803822.957308000	14.3801	1434	1
1522803822.957312000	14.3801	364	1
1522803822.958149000	14.3809	74	0
1522803822.958163000	14.3809	1434	1
1522803822.958168000	14.3809	1434	1
1522803822.962644000	14.3854	74	0
1522803822.962693000	14.3855	1434	1
1522803822.962702000	14.3855	1434	1
1522803822.968533000	14.3913	74	0
1522803822.968590000	14.3914	1434	1
1522803822.968600000	14.3914	1434	1
1522803822.969612000	14.3924	74	0
1522803822.969628000	14.3924	1434	1
1522803822.969634000	14.3924	1434	1
1522803822.975856000	14.3986	74	0
1522803822.975908000	14.3987	1434	1
1522803822.975916000	14.3987	1434	1
1522803822.975922000	14.3987	1434	1
1522803822.980868000	14.4036	74	0
1522803822.980922000	14.4037	1434	1
1522803822.980931000	14.4037	1434	1
1522803822.985349000	14.4081	74	0
1522803822.985351000	14.4081	74	0
1522803822.985406000	14.4082	1434	1
1522803822.985415000	14.4082	1434	1
1522803822.985420000	14.4082	1434	1
1522803822.985424000	14.4082	1434	1
1522803822.992557000	14.4153	74	0
1522803822.992613000	14.4154	1434	1
1522803822.992623000	14.4154	1434	1
1522803822.992637000	14.4154	1434	1
1522803822.997757000	14.4205	74	0
1522803822.997800000	14.4206	1434	1
1522803822.997808000	14.4206	1434	1
1522803822.998998000	14.4218	74	0
1522803822.999022000	14.4218	1434	1
1522803822.999028000	14.4218	1434	1
1522803823.003889000	14.4267	74	0
1522803823.003933000	14.4267	1434	1
1522803823.003941000	14.4267	1434	1
1522803823.008836000	14.4316	74	0
1522803823.008879000	14.4317	1434	1
1522803823.008886000	14.4317	1434	1
1522803823.010455000	14.4332	74	0
1522803823.010473000	14.4333	1434	1
1522803823.010478000	14.4333	1434	1
1522803823.016197000	14.439	74	0
1522803823.016251000	14.439	1434	1
1522803823.016260000	14.439	1434	1
1522803823.021790000	14.4446	74	0
1522803823.021842000	14.4446	1434	1
1522803823.021851000	14.4446	1434	1
1522803823.022196000	14.445	74	0
1522803823.022212000	14.445	1434	1
1522803823.022218000	14.445	1434	1
1522803823.028883000	14.4517	74	0
1522803823.028958000	14.4517	1434	1
1522803823.028971000	14.4518	1434	1
1522803823.030528000	14.4533	74	0
1522803823.030551000	14.4533	1434	1
1522803823.030558000	14.4533	1434	1
1522803823.037561000	14.4603	74	0
1522803823.037615000	14.4604	1434	1
1522803823.037625000	14.4604	1434	1
1522803823.037630000	14.4604	1262	1
1522803823.040070000	14.4628	74	0
1522803823.040112000	14.4629	1434	1
1522803823.040121000	14.4629	1434	1
1522803823.042876000	14.4657	74	0
1522803823.042907000	14.4657	1434	1
1522803823.042915000	14.4657	1434	1
1522803823.047940000	14.4707	74	0
1522803823.047986000	14.4708	1434	1
1522803823.047994000	14.4708	1434	1
1522803823.051253000	14.474	74	0
1522803823.051296000	14.4741	1434	1
1522803823.051304000	14.4741	1434	1
1522803823.053471000	14.4763	74	0
1522803823.053499000	14.4763	1434	1
1522803823.056328000	14.4791	74	0
1522803823.056366000	14.4791	1434	1
1522803823.056374000	14.4792	1434	1
1522803823.056378000	14.4792	870	1
1522803823.058618000	14.4814	74	0
1522803823.058653000	14.4814	1434	1
1522803823.062317000	14.4851	74	0
1522803823.062365000	14.4851	1434	1
1522803823.062373000	14.4852	1434	1
1522803823.066600000	14.4894	74	0
1522803823.066647000	14.4894	1434	1
1522803823.066656000	14.4894	1434	1
1522803823.070555000	14.4933	74	0
1522803823.070595000	14.4934	1434	1
1522803823.070603000	14.4934	1434	1
1522803823.072987000	14.4958	74	0
1522803823.073013000	14.4958	1434	1
1522803823.073020000	14.4958	1434	1
1522803823.078430000	14.5012	74	0
1522803823.078463000	14.5012	1434	1
1522803823.078470000	14.5012	1434	1
1522803823.078475000	14.5013	1434	1
1522803823.078479000	14.5013	837	1
1522803823.080648000	14.5034	74	0
1522803823.080666000	14.5034	1434	1
1522803823.084202000	14.507	74	0
1522803823.084227000	14.507	1434	1
1522803823.084234000	14.507	1434	1
1522803823.089593000	14.5124	74	0
1522803823.089632000	14.5124	1434	1
1522803823.089641000	14.5124	1434	1
1522803823.095783000	14.5186	74	0
1522803823.095828000	14.5186	1434	1
1522803823.095836000	14.5186	1434	1
1522803823.097704000	14.5205	74	0
1522803823.097716000	14.5205	1434	1
1522803823.097721000	14.5205	1434	1
1522803823.101902000	14.5247	74	0
1522803823.101913000	14.5247	1434	1
1522803823.101918000	14.5247	1434	1
1522803823.103803000	14.5266	74	0
1522803823.103817000	14.5266	1434	1
1522803823.103821000	14.5266	1434	1
1522803823.107820000	14.5306	74	0
1522803823.107832000	14.5306	1434	1
1522803823.107837000	14.5306	1434	1
1522803823.109990000	14.5328	74	0
1522803823.110001000	14.5328	1434	1
1522803823.110006000	14.5328	1434	1
1522803823.115289000	14.5381	74	0
1522803823.115309000	14.5381	1434	1
1522803823.115315000	14.5381	1434	1
1522803823.118632000	14.5414	74	0
1522803823.118642000	14.5414	1434	1
1522803823.118647000	14.5414	1434	1
1522803823.121551000	14.5443	74	0
1522803823.121565000	14.5443	1434	1
1522803823.121570000	14.5443	1434	1
1522803823.132288000	14.5551	74	0
1522803823.132338000	14.5551	1434	1
1522803823.132347000	14.5551	1434	1
1522803823.132352000	14.5551	856	1
1522803823.132628000	14.5554	74	0
1522803823.132642000	14.5554	1434	1
1522803823.132647000	14.5554	1434	1
1522803823.132652000	14.5554	1434	1
1522803823.136619000	14.5594	74	0
1522803823.136652000	14.5594	1434	1
1522803823.136659000	14.5594	1434	1
1522803823.138487000	14.5613	74	0
1522803823.138506000	14.5613	1434	1
1522803823.138512000	14.5613	1434	1
1522803823.141632000	14.5644	74	0
1522803823.141659000	14.5644	1434	1
1522803823.141665000	14.5644	1434	1
1522803823.147077000	14.5699	74	0
1522803823.147114000	14.5699	1434	1
1522803823.147122000	14.5699	1434	1
1522803823.149574000	14.5724	74	0
1522803823.149591000	14.5724	1434	1
1522803823.149597000	14.5724	1434	1
1522803823.152967000	14.5757	74	0
1522803823.152981000	14.5758	1434	1
1522803823.152987000	14.5758	1434	1
1522803823.158060000	14.5808	74	0
1522803823.158094000	14.5809	1434	1
1522803823.158101000	14.5809	1434	1
1522803823.159739000	14.5825	74	0
1522803823.159773000	14.5826	1434	1
1522803823.159780000	14.5826	1434	1
1522803823.164786000	14.5876	74	0
1522803823.164841000	14.5876	1434	1
1522803823.164851000	14.5876	1434	1
1522803823.170154000	14.5929	74	0
1522803823.170200000	14.593	1434	1
1522803823.170208000	14.593	1434	1
1522803823.171385000	14.5942	74	0
1522803823.171418000	14.5942	1434	1
1522803823.171426000	14.5942	1434	1
1522803823.175818000	14.5986	74	0
1522803823.175860000	14.5986	1434	1
1522803823.175867000	14.5986	1434	1
1522803823.178541000	14.6013	74	0
1522803823.178553000	14.6013	1434	1
1522803823.178557000	14.6013	1434	1
1522803823.181439000	14.6042	74	0
1522803823.181456000	14.6042	1434	1
1522803823.187390000	14.6102	74	0
1522803823.187402000	14.6102	1434	1
1522803823.187409000	14.6102	1434	1
1522803823.190243000	14.613	74	0
1522803823.190254000	14.613	1434	1
1522803823.190258000	14.613	1434	1
1522803823.193782000	14.6166	74	0
1522803823.193793000	14.6166	1434	1
1522803823.193797000	14.6166	1434	1
1522803823.199174000	14.622	74	0
1522803823.199186000	14.622	1434	1
1522803823.199190000	14.622	1434	1
1522803823.199195000	14.622	1434	1
1522803823.200853000	14.6236	74	0
1522803823.200864000	14.6236	1434	1
1522803823.200869000	14.6236	1434	1
1522803823.205394000	14.6282	74	0
1522803823.205454000	14.6282	1434	1
1522803823.205463000	14.6282	1434	1
1522803823.211124000	14.6339	74	0
1522803823.211170000	14.6339	1434	1
1522803823.211179000	14.634	1434	1
1522803823.211183000	14.634	1434	1
1522803823.212771000	14.6356	74	0
1522803823.212785000	14.6356	1434	1
1522803823.212792000	14.6356	1434	1
1522803823.217746000	14.6405	74	0
1522803823.217790000	14.6406	1434	1
1522803823.217799000	14.6406	1434	1
1522803823.223444000	14.6462	74	0
1522803823.223489000	14.6463	1434	1
1522803823.223498000	14.6463	1434	1
1522803823.227434000	14.6502	74	0
1522803823.227478000	14.6503	1434	1
1522803823.227487000	14.6503	1434	1
1522803823.228649000	14.6514	74	0
1522803823.228680000	14.6515	1434	1
1522803823.228686000	14.6515	1434	1
1522803823.232938000	14.6557	74	0
1522803823.232997000	14.6558	1434	1
1522803823.233007000	14.6558	1434	1
1522803823.234852000	14.6576	74	0
1522803823.234881000	14.6577	1434	1
1522803823.234888000	14.6577	1434	1
1522803823.239450000	14.6622	74	0
1522803823.239494000	14.6623	1434	1
1522803823.239502000	14.6623	1434	1
1522803823.244541000	14.6673	74	0
1522803823.244593000	14.6674	1434	1
1522803823.244603000	14.6674	1434	1
1522803823.249199000	14.672	74	0
1522803823.249251000	14.672	1434	1
1522803823.249259000	14.672	1434	1
1522803823.250985000	14.6738	74	0
1522803823.251003000	14.6738	1434	1
1522803823.251009000	14.6738	1434	1
1522803823.254477000	14.6773	74	0
1522803823.254503000	14.6773	1434	1
1522803823.254509000	14.6773	1434	1
1522803823.260701000	14.6835	74	0
1522803823.260735000	14.6835	1434	1
1522803823.260743000	14.6835	1434	1
1522803823.260748000	14.6835	1434	1
1522803823.260752000	14.6835	1434	1
1522803823.265435000	14.6882	74	0
1522803823.265460000	14.6882	1434	1
1522803823.265467000	14.6882	1434	1
1522803823.268297000	14.6911	74	0
1522803823.268312000	14.6911	1434	1
1522803823.268317000	14.6911	1434	1
1522803823.271937000	14.6947	74	0
1522803823.271968000	14.6947	1434	1
1522803823.271976000	14.6948	1434	1
1522803823.275996000	14.6988	74	0
1522803823.276051000	14.6988	1434	1
1522803823.276059000	14.6988	1434	1
1522803823.281541000	14.7043	74	0
1522803823.281596000	14.7044	1434	1
1522803823.281606000	14.7044	1434	1
1522803823.284077000	14.7069	74	0
1522803823.284089000	14.7069	1434	1
1522803823.284094000	14.7069	1434	1
1522803823.287913000	14.7107	74	0
1522803823.287929000	14.7107	1434	1
1522803823.287935000	14.7107	1434	1
1522803823.289655000	14.7124	74	0
1522803823.289672000	14.7125	1434	1
1522803823.289677000	14.7125	1434	1
1522803823.294084000	14.7169	74	0
1522803823.294122000	14.7169	1434	1
1522803823.294130000	14.7169	1434	1
1522803823.299155000	14.7219	74	0
1522803823.299198000	14.722	1434	1
1522803823.299206000	14.722	1434	1
1522803823.301279000	14.7241	74	0
1522803823.301303000	14.7241	1434	1
1522803823.301308000	14.7241	1434	1
1522803823.305822000	14.7286	74	0
1522803823.305844000	14.7286	1434	1
1522803823.305850000	14.7286	1434	1
1522803823.307663000	14.7304	74	0
1522803823.307676000	14.7305	1434	1
1522803823.307682000	14.7305	1434	1
1522803823.307687000	14.7305	1434	1
1522803823.311198000	14.734	74	0
1522803823.311221000	14.734	1434	1
1522803823.311229000	14.734	1434	1
1522803823.316869000	14.7396	74	0
1522803823.316870000	14.7396	108	0
1522803823.316909000	14.7397	1434	1
1522803823.316915000	14.7397	1434	1
1522803823.316920000	14.7397	1434	1
1522803823.319240000	14.742	74	0
1522803823.319256000	14.742	1434	1
1522803823.319263000	14.742	1434	1
1522803823.319322000	14.7421	108	0
1522803823.325007000	14.7478	74	0
1522803823.325046000	14.7478	1434	1
1522803823.325058000	14.7478	1434	1
1522803823.329995000	14.7528	74	0
1522803823.330009000	14.7528	1434	1
1522803823.330016000	14.7528	1434	1
1522803823.334127000	14.7569	74	0
1522803823.334141000	14.7569	1434	1
1522803823.334147000	14.7569	1434	1
1522803823.335872000	14.7587	74	0
1522803823.335898000	14.7587	1434	1
1522803823.335905000	14.7587	1434	1
1522803823.341074000	14.7639	74	0
1522803823.341098000	14.7639	1434	1
1522803823.341104000	14.7639	1434	1
1522803823.344606000	14.7674	74	0
1522803823.344616000	14.7674	1434	1
1522803823.344629000	14.7674	1434	1
1522803823.347100000	14.7699	74	0
1522803823.347124000	14.7699	1434	1
1522803823.347130000	14.7699	1434	1
1522803823.351734000	14.7745	74	0
1522803823.351751000	14.7745	1434	1
1522803823.351756000	14.7745	1434	1
1522803823.356798000	14.7796	74	0
1522803823.356876000	14.7797	1434	1
1522803823.356885000	14.7797	1434	1
1522803823.358827000	14.7816	74	0
1522803823.358847000	14.7816	1434	1
1522803823.358854000	14.7816	1434	1
1522803823.365111000	14.7879	74	0
1522803823.365126000	14.7879	1434	1
1522803823.365131000	14.7879	1434	1
1522803823.365192000	14.788	74	0
1522803823.365204000	14.788	1434	1
1522803823.365209000	14.788	1434	1
1522803823.369715000	14.7925	74	0
1522803823.369738000	14.7925	1434	1
1522803823.369744000	14.7925	1434	1
1522803823.370125000	14.7929	74	0
1522803823.370138000	14.7929	1434	1
1522803823.370143000	14.7929	1434	1
1522803823.376416000	14.7992	74	0
1522803823.376466000	14.7992	1434	1
1522803823.376473000	14.7993	1434	1
1522803823.378930000	14.8017	74	0
1522803823.378957000	14.8017	1434	1
1522803823.378964000	14.8017	1434	1
1522803823.384765000	14.8075	74	0
1522803823.384825000	14.8076	1434	1
1522803823.384838000	14.8076	1434	1
1522803823.384844000	14.8076	875	1
1522803823.388082000	14.8109	74	0
1522803823.388111000	14.8109	1434	1
1522803823.388118000	14.8109	1434	1
1522803823.390173000	14.813	74	0
1522803823.390184000	14.813	1434	1
1522803823.390188000	14.813	1434	1
1522803823.393469000	14.8162	74	0
1522803823.393507000	14.8163	1434	1
1522803823.393512000	14.8163	1434	1
1522803823.397641000	14.8204	74	0
1522803823.397676000	14.8205	1434	1
1522803823.397684000	14.8205	1434	1
1522803823.402277000	14.8251	74	0
1522803823.402319000	14.8251	1434	1
1522803823.402328000	14.8251	1434	1
1522803823.405951000	14.8287	74	0
1522803823.405999000	14.8288	1434	1
1522803823.406008000	14.8288	1434	1
1522803823.409298000	14.8321	74	0
1522803823.409350000	14.8321	1434	1
1522803823.409359000	14.8321	1434	1
1522803823.412235000	14.835	74	0
1522803823.412319000	14.8351	1434	1
1522803823.412336000	14.8351	1434	1
1522803823.416821000	14.8396	74	0
1522803823.416904000	14.8397	1434	1
1522803823.416916000	14.8397	1434	1
1522803823.420542000	14.8433	74	0
1522803823.420634000	14.8434	1434	1
1522803823.420649000	14.8434	1434	1
1522803823.422613000	14.8454	74	0
1522803823.422654000	14.8454	1434	1
1522803823.422665000	14.8454	1434	1
1522803823.428164000	14.8509	74	0
1522803823.428208000	14.851	1434	1
1522803823.428218000	14.851	1434	1
1522803823.431093000	14.8539	74	0
1522803823.431119000	14.8539	1434	1
1522803823.431126000	14.8539	1434	1
1522803823.433543000	14.8563	74	0
1522803823.433567000	14.8563	1434	1
1522803823.433574000	14.8564	1434	1
1522803823.438564000	14.8613	74	0
1522803823.438594000	14.8614	1434	1
1522803823.438602000	14.8614	1434	1
1522803823.442122000	14.8649	74	0
1522803823.442194000	14.865	1434	1
1522803823.442205000	14.865	1434	1
1522803823.445198000	14.868	74	0
1522803823.445249000	14.868	1434	1
1522803823.445261000	14.868	1434	1
1522803823.449330000	14.8721	74	0
1522803823.449383000	14.8722	1434	1
1522803823.449391000	14.8722	1434	1
1522803823.453318000	14.8761	74	0
1522803823.453372000	14.8762	1434	1
1522803823.453382000	14.8762	1434	1
1522803823.459062000	14.8818	74	0
1522803823.459134000	14.8819	1434	1
1522803823.459147000	14.8819	1434	1
1522803823.460302000	14.8831	74	0
1522803823.460326000	14.8831	1434	1
1522803823.460334000	14.8831	1434	1
1522803823.464924000	14.8877	74	0
1522803823.464989000	14.8878	1434	1
1522803823.464996000	14.8878	1434	1
1522803823.466593000	14.8894	74	0
1522803823.466609000	14.8894	1434	1
1522803823.466621000	14.8894	1434	1
1522803823.466628000	14.8894	948	1
1522803823.470735000	14.8935	74	0
1522803823.470809000	14.8936	1434	1
1522803823.470822000	14.8936	1434	1
1522803823.475620000	14.8984	74	0
1522803823.475662000	14.8984	1434	1
1522803823.475674000	14.8985	1434	1
1522803823.478564000	14.9013	74	0
1522803823.478575000	14.9014	1434	1
1522803823.478580000	14.9014	1434	1
1522803823.483970000	14.9067	74	0
1522803823.484020000	14.9068	1434	1
1522803823.484029000	14.9068	1434	1
1522803823.486442000	14.9092	74	0
1522803823.486487000	14.9093	1434	1
1522803823.486494000	14.9093	1434	1
1522803823.488524000	14.9113	74	0
1522803823.488540000	14.9113	1434	1
1522803823.488554000	14.9113	1434	1
1522803823.492685000	14.9155	74	0
1522803823.492725000	14.9155	1434	1
1522803823.492734000	14.9155	1434	1
1522803823.497500000	14.9203	74	0
1522803823.497551000	14.9203	1434	1
1522803823.497561000	14.9203	1434	1
1522803823.502887000	14.9257	74	0
1522803823.502924000	14.9257	1434	1
1522803823.502932000	14.9257	1434	1
1522803823.505822000	14.9286	74	0
1522803823.505856000	14.9286	1434	1
1522803823.505865000	14.9286	1434	1
1522803823.510770000	14.9335	74	0
1522803823.510820000	14.9336	1434	1
1522803823.510828000	14.9336	1434	1
1522803823.514026000	14.9368	74	0
1522803823.514092000	14.9369	1434	1
1522803823.514102000	14.9369	1434	1
1522803823.517824000	14.9406	74	0
1522803823.517870000	14.9406	1434	1
1522803823.517878000	14.9407	1361	1
1522803823.519491000	14.9423	74	0
1522803823.519516000	14.9423	1434	1
1522803823.519524000	14.9423	1434	1
1522803823.526022000	14.9488	74	0
1522803823.526067000	14.9488	1434	1
1522803823.526075000	14.9489	1434	1
1522803823.527045000	14.9498	74	0
1522803823.527066000	14.9498	1434	1
1522803823.527074000	14.9499	1434	1
1522803823.532529000	14.9553	74	0
1522803823.532582000	14.9554	1434	1
1522803823.532593000	14.9554	1434	1
1522803823.535595000	14.9584	74	0
1522803823.535631000	14.9584	1434	1
1522803823.535637000	14.9584	1434	1
1522803823.538568000	14.9613	74	0
1522803823.538609000	14.9614	1434	1
1522803823.538618000	14.9614	1434	1
1522803823.538623000	14.9614	296	1
1522803823.544318000	14.9671	74	0
1522803823.544360000	14.9671	1434	1
1522803823.544368000	14.9671	1434	1
1522803823.547243000	14.97	74	0
1522803823.547275000	14.9701	1434	1
1522803823.547281000	14.9701	1434	1
1522803823.549039000	14.9718	74	0
1522803823.549056000	14.9718	1434	1
1522803823.549062000	14.9718	1434	1
1522803823.553170000	14.9759	74	0
1522803823.553204000	14.976	1434	1
1522803823.553211000	14.976	1434	1
1522803823.558739000	14.9815	74	0
1522803823.558782000	14.9816	1434	1
1522803823.558789000	14.9816	1434	1
1522803823.560756000	14.9835	74	0
1522803823.560778000	14.9836	1434	1
1522803823.560782000	14.9836	1434	1
1522803823.565645000	14.9884	74	0
1522803823.565660000	14.9884	1434	1
1522803823.565665000	14.9884	1434	1
1522803823.570627000	14.9934	74	0
1522803823.570651000	14.9934	1434	1
1522803823.570657000	14.9934	1434	1
1522803823.571553000	14.9943	74	0
1522803823.571564000	14.9943	1434	1
1522803823.571569000	14.9943	1434	1
1522803823.575660000	14.9984	74	0
1522803823.575674000	14.9985	1434	1
1522803823.575680000	14.9985	1434	1
1522803823.578065000	15.0008	74	0
1522803823.578081000	15.0009	1434	1
1522803823.578087000	15.0009	1434	1
1522803823.582282000	15.0051	74	0
1522803823.582345000	15.0051	1434	1
1522803823.582353000	15.0051	1434	1
1522803823.586800000	15.0096	74	0
1522803823.586819000	15.0096	1434	1
1522803823.586824000	15.0096	1434	1
1522803823.589300000	15.0121	74	0
1522803823.589313000	15.0121	1434	1
1522803823.589318000	15.0121	1434	1
1522803823.595014000	15.0178	74	0
1522803823.595026000	15.0178	1434	1
1522803823.595031000	15.0178	1434	1
1522803823.599661000	15.0224	74	0
1522803823.599673000	15.0225	1434	1
1522803823.599678000	15.0225	1434	1
1522803823.602596000	15.0254	74	0
1522803823.602617000	15.0254	1434	1
1522803823.602623000	15.0254	1434	1
1522803823.606371000	15.0292	74	0
1522803823.606384000	15.0292	1434	1
1522803823.606389000	15.0292	1434	1
1522803823.608032000	15.0308	74	0
1522803823.608046000	15.0308	1434	1
1522803823.608051000	15.0308	1434	1
1522803823.612298000	15.0351	74	0
1522803823.612312000	15.0351	1434	1
1522803823.612317000	15.0351	1434	1
1522803823.617271000	15.0401	74	0
1522803823.617325000	15.0401	1434	1
1522803823.617336000	15.0401	1434	1
1522803823.620614000	15.0434	74	0
1522803823.620631000	15.0434	1434	1
1522803823.620637000	15.0434	1434	1
1522803823.623060000	15.0458	74	0
1522803823.623073000	15.0459	1434	1
1522803823.623078000	15.0459	1434	1
1522803823.626587000	15.0494	74	0
1522803823.626624000	15.0494	1434	1
1522803823.626631000	15.0494	1434	1
1522803823.632913000	15.0557	74	0
1522803823.632931000	15.0557	1434	1
1522803823.632936000	15.0557	1434	1
1522803823.639152000	15.0619	74	0
1522803823.639171000	15.0619	1434	1
1522803823.639177000	15.062	1434	1
1522803823.639182000	15.062	1434	1
1522803823.639186000	15.062	1434	1
1522803823.639190000	15.062	1434	1
1522803823.645543000	15.0683	74	0
1522803823.645587000	15.0684	1434	1
1522803823.645594000	15.0684	1434	1
1522803823.650552000	15.0733	74	0
1522803823.650563000	15.0733	1434	1
1522803823.650567000	15.0733	1434	1
1522803823.650630000	15.0734	74	0
1522803823.650660000	15.0734	1434	1
1522803823.650665000	15.0734	1434	1
1522803823.655294000	15.0781	74	0
1522803823.655311000	15.0781	1434	1
1522803823.655316000	15.0781	1434	1
1522803823.661233000	15.084	74	0
1522803823.661269000	15.084	1434	1
1522803823.661276000	15.0841	1434	1
1522803823.661282000	15.0841	692	1
1522803823.666632000	15.0894	74	0
1522803823.666649000	15.0894	1434	1
1522803823.666655000	15.0894	1434	1
1522803823.667593000	15.0904	74	0
1522803823.667607000	15.0904	1434	1
1522803823.667612000	15.0904	1434	1
1522803823.671622000	15.0944	74	0
1522803823.671635000	15.0944	1434	1
1522803823.671641000	15.0944	1434	1
1522803823.671702000	15.0945	74	0
1522803823.671728000	15.0945	1434	1
1522803823.677613000	15.1004	74	0
1522803823.677670000	15.1004	1434	1
1522803823.677681000	15.1005	1434	1
1522803823.679957000	15.1027	74	0
1522803823.679995000	15.1028	1434	1
1522803823.680002000	15.1028	1434	1
1522803823.680015000	15.1028	1434	1
1522803823.680019000	15.1028	521	1
1522803823.685240000	15.108	74	0
1522803823.685282000	15.1081	1434	1
1522803823.685292000	15.1081	1434	1
1522803823.690900000	15.1137	74	0
1522803823.690944000	15.1137	1434	1
1522803823.690954000	15.1137	1434	1
1522803823.690959000	15.1137	1434	1
1522803823.695425000	15.1182	74	0
1522803823.695446000	15.1182	1434	1
1522803823.695453000	15.1182	1434	1
1522803823.698093000	15.1209	74	0
1522803823.698126000	15.1209	1434	1
1522803823.698131000	15.1209	1434	1
1522803823.701185000	15.124	74	0
1522803823.701225000	15.124	1434	1
1522803823.701231000	15.124	1434	1
1522803823.704054000	15.1268	74	0
1522803823.704107000	15.1269	1434	1
1522803823.704119000	15.1269	1434	1
1522803823.709451000	15.1322	74	0
1522803823.709513000	15.1323	1434	1
1522803823.709522000	15.1323	1434	1
1522803823.712198000	15.135	74	0
1522803823.712213000	15.135	1434	1
1522803823.712219000	15.135	1434	1
1522803823.715572000	15.1384	74	0
1522803823.715584000	15.1384	1434	1
1522803823.715589000	15.1384	1434	1
1522803823.721489000	15.1443	74	0
1522803823.721528000	15.1443	1434	1
1522803823.721534000	15.1443	1434	1
1522803823.722335000	15.1451	74	0
1522803823.722352000	15.1451	1434	1
1522803823.722358000	15.1451	1434	1
1522803823.727484000	15.1503	74	0
1522803823.727508000	15.1503	1434	1
1522803823.727523000	15.1503	1434	1
1522803823.731622000	15.1544	74	0
1522803823.731658000	15.1544	1434	1
1522803823.731666000	15.1544	1434	1
1522803823.731954000	15.1547	74	0
1522803823.731973000	15.1548	1434	1
1522803823.731980000	15.1548	1434	1
1522803823.737040000	15.1598	74	0
1522803823.737065000	15.1598	1434	1
1522803823.737072000	15.1599	1434	1
1522803823.741613000	15.1644	74	0
1522803823.741658000	15.1644	1434	1
1522803823.741667000	15.1644	1434	1
1522803823.748409000	15.1712	74	0
1522803823.748473000	15.1713	1434	1
1522803823.748481000	15.1713	1434	1
1522803823.748802000	15.1716	74	0
1522803823.748824000	15.1716	1434	1
1522803823.748831000	15.1716	1434	1
1522803823.753390000	15.1762	74	0
1522803823.753410000	15.1762	1434	1
1522803823.753417000	15.1762	1434	1
1522803823.758952000	15.1817	74	0
1522803823.758955000	15.1817	74	0
1522803823.759008000	15.1818	1434	1
1522803823.759018000	15.1818	1434	1
1522803823.759023000	15.1818	1434	1
1522803823.759027000	15.1818	1434	1
1522803823.763939000	15.1867	74	0
1522803823.763964000	15.1867	1434	1
1522803823.763972000	15.1868	1434	1
1522803823.768934000	15.1917	74	0
1522803823.768974000	15.1918	1434	1
1522803823.768980000	15.1918	1434	1
1522803823.769042000	15.1918	74	0
1522803823.769056000	15.1918	1434	1
1522803823.769070000	15.1918	1434	1
1522803823.775175000	15.198	74	0
1522803823.775251000	15.198	1434	1
1522803823.775261000	15.198	1434	1
1522803823.781251000	15.204	74	0
1522803823.781299000	15.2041	1434	1
1522803823.781308000	15.2041	1434	1
1522803823.787368000	15.2101	74	0
1522803823.787370000	15.2101	74	0
1522803823.787418000	15.2102	1434	1
1522803823.787427000	15.2102	1434	1
1522803823.787431000	15.2102	1434	1
1522803823.787436000	15.2102	1434	1
1522803823.792593000	15.2154	74	0
1522803823.792623000	15.2154	1434	1
1522803823.792631000	15.2154	1434	1
1522803823.792691000	15.2155	74	0
1522803823.792704000	15.2155	1434	1
1522803823.792710000	15.2155	1434	1
1522803823.797214000	15.22	74	0
1522803823.797227000	15.22	1434	1
1522803823.797233000	15.22	1434	1
1522803823.798534000	15.2213	74	0
1522803823.798555000	15.2213	1434	1
1522803823.798562000	15.2213	1434	1
1522803823.802527000	15.2253	74	0
1522803823.802544000	15.2253	1434	1
1522803823.802550000	15.2253	1434	1
1522803823.805010000	15.2278	74	0
1522803823.805023000	15.2278	1434	1
1522803823.805029000	15.2278	1434	1
1522803823.810183000	15.233	74	0
1522803823.810206000	15.233	1434	1
1522803823.810212000	15.233	1434	1
1522803823.815297000	15.2381	74	0
1522803823.815311000	15.2381	1434	1
1522803823.815316000	15.2381	1434	1
1522803823.820277000	15.2431	74	0
1522803823.820303000	15.2431	1434	1
1522803823.820310000	15.2431	1434	1
1522803823.821955000	15.2447	74	0
1522803823.821969000	15.2447	1434	1
1522803823.821974000	15.2448	1434	1
1522803823.821978000	15.2448	1189	1
1522803823.825474000	15.2483	74	0
1522803823.825502000	15.2483	1434	1
1522803823.825508000	15.2483	1434	1
1522803823.831693000	15.2545	74	0
1522803823.831714000	15.2545	1434	1
1522803823.831721000	15.2545	1434	1
1522803823.833309000	15.2561	74	0
1522803823.833349000	15.2561	1434	1
1522803823.833356000	15.2561	1434	1
1522803823.837362000	15.2601	74	0
1522803823.837379000	15.2602	1434	1
1522803823.837392000	15.2602	1434	1
1522803823.842756000	15.2655	74	0
1522803823.842788000	15.2656	1434	1
1522803823.842796000	15.2656	1434	1
1522803823.845487000	15.2683	74	0
1522803823.845513000	15.2683	1434	1
1522803823.845520000	15.2683	1434	1
1522803823.847591000	15.2704	74	0
1522803823.847607000	15.2704	1434	1
1522803823.847619000	15.2704	1434	1
1522803823.850909000	15.2737	74	0
1522803823.850922000	15.2737	1434	1
1522803823.850934000	15.2737	1434	1
1522803823.856263000	15.279	74	0
1522803823.856319000	15.2791	1434	1
1522803823.856329000	15.2791	1434	1
1522803823.859486000	15.2823	74	0
1522803823.859523000	15.2823	1434	1
1522803823.859531000	15.2823	1434	1
1522803823.865098000	15.2879	74	0
1522803823.865117000	15.2879	1434	1
1522803823.865124000	15.2879	1434	1
1522803823.867548000	15.2903	74	0
1522803823.867564000	15.2903	1434	1
1522803823.867575000	15.2904	1434	1
1522803823.870882000	15.2937	74	0
1522803823.870901000	15.2937	1434	1
1522803823.870906000	15.2937	1434	1
1522803823.872934000	15.2957	74	0
1522803823.872947000	15.2957	1434	1
1522803823.872953000	15.2957	1434	1
1522803823.878783000	15.3016	74	0
1522803823.878803000	15.3016	1434	1
1522803823.878810000	15.3016	1434	1
1522803823.883693000	15.3065	74	0
1522803823.883708000	15.3065	1434	1
1522803823.883713000	15.3065	1434	1
1522803823.884152000	15.3069	74	0
1522803823.884167000	15.3069	1434	1
1522803823.884173000	15.307	1434	1
1522803823.888898000	15.3117	74	0
1522803823.888915000	15.3117	1434	1
1522803823.888928000	15.3117	1434	1
1522803823.893878000	15.3167	74	0
1522803823.893943000	15.3167	1434	1
1522803823.893954000	15.3167	1434	1
1522803823.895374000	15.3182	74	0
1522803823.895400000	15.3182	1434	1
1522803823.895406000	15.3182	1434	1
1522803823.899923000	15.3227	74	0
1522803823.899937000	15.3227	1434	1
1522803823.899943000	15.3227	1434	1
1522803823.905724000	15.3285	74	0
1522803823.905737000	15.3285	1434	1
1522803823.905742000	15.3285	1434	1
1522803823.905747000	15.3285	1434	1
1522803823.911138000	15.3339	74	0
1522803823.911153000	15.3339	1434	1
1522803823.911158000	15.3339	1434	1
1522803823.911956000	15.3347	74	0
1522803823.911968000	15.3347	1434	1
1522803823.911972000	15.3348	1434	1
1522803823.916954000	15.3397	74	0
1522803823.916969000	15.3397	1434	1
1522803823.916975000	15.3398	1434	1
1522803823.916985000	15.3398	1434	1
1522803823.922444000	15.3452	74	0
1522803823.922454000	15.3452	1434	1
1522803823.922460000	15.3452	1434	1
1522803823.928991000	15.3518	74	0
1522803823.928994000	15.3518	74	0
1522803823.929047000	15.3518	1434	1
1522803823.929055000	15.3518	1434	1
1522803823.929060000	15.3518	1434	1
1522803823.929065000	15.3518	1434	1
1522803823.929070000	15.3518	1118	1
1522803823.934275000	15.3571	74	0
1522803823.934312000	15.3571	1434	1
1522803823.934321000	15.3571	1434	1
1522803823.939265000	15.362	74	0
1522803823.939288000	15.3621	1434	1
1522803823.939295000	15.3621	1434	1
1522803823.939703000	15.3625	74	0
1522803823.939715000	15.3625	1434	1
1522803823.939720000	15.3625	1434	1
1522803823.944282000	15.3671	74	0
1522803823.944296000	15.3671	1434	1
1522803823.944301000	15.3671	1434	1
1522803823.950503000	15.3733	74	0
1522803823.950506000	15.3733	74	0
1522803823.950548000	15.3733	1434	1
1522803823.950565000	15.3733	1434	1
1522803823.950569000	15.3733	1434	1
1522803823.950574000	15.3734	1434	1
1522803823.955858000	15.3786	74	0
1522803823.955901000	15.3787	1434	1
1522803823.955908000	15.3787	1434	1
1522803823.957802000	15.3806	74	0
1522803823.957823000	15.3806	1434	1
1522803823.957829000	15.3806	1434	1
1522803823.961242000	15.384	74	0
1522803823.961291000	15.3841	1434	1
1522803823.961301000	15.3841	1434	1
1522803823.967032000	15.3898	74	0
1522803823.967072000	15.3899	1434	1
1522803823.967079000	15.3899	1434	1
1522803823.968688000	15.3915	74	0
1522803823.968710000	15.3915	1434	1
1522803823.968718000	15.3915	1434	1
1522803823.972880000	15.3957	74	0
1522803823.972906000	15.3957	1434	1
1522803823.972913000	15.3957	1434	1
1522803823.972918000	15.3957	258	1
1522803823.977978000	15.4008	74	0
1522803823.978015000	15.4008	1434	1
1522803823.978022000	15.4008	1434	1
1522803823.979206000	15.402	74	0
1522803823.979221000	15.402	1434	1
1522803823.979227000	15.402	1434	1
1522803823.984630000	15.4074	74	0
1522803823.984661000	15.4074	1434	1
1522803823.984668000	15.4074	1434	1
1522803823.990263000	15.413	74	0
1522803823.990330000	15.4131	1434	1
1522803823.990343000	15.4131	1434	1
1522803823.991527000	15.4143	74	0
1522803823.991544000	15.4143	1434	1
1522803823.991550000	15.4143	1434	1
1522803823.996759000	15.4195	74	0
1522803823.996818000	15.4196	1434	1
1522803823.996827000	15.4196	1434	1
1522803823.997175000	15.42	74	0
1522803823.997196000	15.42	1434	1
1522803823.997203000	15.42	1434	1
1522803823.997211000	15.42	326	1
1522803824.004301000	15.4271	74	0
1522803824.004360000	15.4271	1434	1
1522803824.004369000	15.4271	1434	1
1522803824.007145000	15.4299	74	0
1522803824.007179000	15.43	1434	1
1522803824.007187000	15.43	1434	1
1522803824.009063000	15.4318	74	0
1522803824.009102000	15.4319	1434	1
1522803824.009110000	15.4319	1434	1
1522803824.015426000	15.4382	74	0
1522803824.015487000	15.4383	1434	1
1522803824.015499000	15.4383	1434	1
1522803824.020691000	15.4435	74	0
1522803824.020693000	15.4435	74	0
1522803824.020750000	15.4435	1434	1
1522803824.020759000	15.4435	1434	1
1522803824.020776000	15.4436	1434	1
1522803824.020781000	15.4436	1434	1
1522803824.025528000	15.4483	74	0
1522803824.025550000	15.4483	1434	1
1522803824.025556000	15.4483	1434	1
1522803824.033530000	15.4563	74	0
1522803824.033552000	15.4563	1434	1
1522803824.033558000	15.4563	1434	1
1522803824.033618000	15.4564	74	0
1522803824.033628000	15.4564	1434	1
1522803824.033633000	15.4564	1434	1
1522803824.037847000	15.4606	74	0
1522803824.037863000	15.4606	1434	1
1522803824.037868000	15.4606	1434	1
1522803824.039936000	15.4627	74	0
1522803824.039949000	15.4627	1434	1
1522803824.039954000	15.4627	1434	1
1522803824.045171000	15.468	74	0
1522803824.045192000	15.468	1434	1
1522803824.045197000	15.468	1434	1
1522803824.045201000	15.468	506	1
1522803824.046414000	15.4692	74	0
1522803824.046426000	15.4692	1434	1
1522803824.046431000	15.4692	1434	1
1522803824.052474000	15.4753	74	0
1522803824.052491000	15.4753	1434	1
1522803824.052498000	15.4753	1434	1
1522803824.057530000	15.4803	74	0
1522803824.057542000	15.4803	1434	1
1522803824.057547000	15.4803	1434	1
1522803824.057985000	15.4808	74	0
1522803824.057996000	15.4808	1434	1
1522803824.058001000	15.4808	1434	1
1522803824.064388000	15.4872	74	0
1522803824.064398000	15.4872	1434	1
1522803824.064403000	15.4872	1434	1
1522803824.064466000	15.4872	74	0
1522803824.064487000	15.4873	1434	1
1522803824.064493000	15.4873	1434	1
1522803824.071335000	15.4941	74	0
1522803824.071370000	15.4941	1434	1
1522803824.075937000	15.4987	74	0
1522803824.075952000	15.4987	1434	1
1522803824.075957000	15.4987	1434	1
1522803824.077171000	15.5	74	0
1522803824.077189000	15.5	1434	1
1522803824.077194000	15.5	1434	1
1522803824.077198000	15.5	1434	1
1522803824.083339000	15.5061	74	0
1522803824.083351000	15.5061	1434	1
1522803824.083356000	15.5061	1434	1
1522803824.083416000	15.5062	74	0
1522803824.083432000	15.5062	1434	1
1522803824.083438000	15.5062	1434	1
1522803824.090806000	15.5136	86	0
1522803824.090862000	15.5136	1434	1
1522803824.090873000	15.5137	1434	1
1522803824.095079000	15.5179	86	0
1522803824.095080000	15.5179	86	0
1522803824.095095000	15.5179	1434	1
1522803824.095105000	15.5179	1434	1
1522803824.095171000	15.518	86	0
1522803824.095172000	15.518	86	0
1522803824.098082000	15.5209	86	0
1522803824.098163000	15.5209	86	0
1522803824.104762000	15.5275	86	0
1522803824.104764000	15.5275	86	0
1522803824.110083000	15.5329	86	0
1522803824.110084000	15.5329	86	0
1522803824.110444000	15.5332	86	0
1522803824.115037000	15.5378	86	0
1522803824.115097000	15.5379	86	0
1522803824.115930000	15.5387	86	0
1522803824.116010000	15.5388	86	0
1522803824.116408000	15.5392	86	0
1522803824.121103000	15.5439	86	0
1522803824.121104000	15.5439	86	0
1522803824.126916000	15.5497	86	0
1522803824.126918000	15.5497	86	0
1522803824.133010000	15.5558	86	0
1522803824.135309000	15.5581	86	0
1522803824.135311000	15.5581	86	0
1522803824.135373000	15.5582	86	0
1522803824.140888000	15.5637	86	0
1522803824.140963000	15.5637	86	0
1522803824.141331000	15.5641	86	0
1522803824.141332000	15.5641	86	0
1522803824.145746000	15.5685	86	0
1522803824.145747000	15.5685	86	0
1522803824.148621000	15.5714	86	0
1522803824.153229000	15.576	86	0
1522803824.153230000	15.576	86	0
1522803824.155900000	15.5787	86	0
1522803824.159968000	15.5827	86	0
1522803824.159969000	15.5827	86	0
1522803824.159996000	15.5828	1434	1
1522803824.160061000	15.5828	86	0
1522803824.160076000	15.5829	1434	1
1522803824.164023000	15.5868	86	0
1522803824.164035000	15.5868	1434	1
1522803824.164094000	15.5869	86	0
1522803824.164107000	15.5869	1434	1
1522803824.164874000	15.5877	86	0
1522803824.164887000	15.5877	1434	1
1522803824.166984000	15.5898	86	0
1522803824.166995000	15.5898	1434	1
1522803824.169872000	15.5927	86	0
1522803824.169882000	15.5927	1434	1
1522803824.169945000	15.5927	86	0
1522803824.169956000	15.5927	1434	1
1522803824.171239000	15.594	86	0
1522803824.171251000	15.594	1434	1
1522803824.172430000	15.5952	86	0
1522803824.172440000	15.5952	1434	1
1522803824.175899000	15.5987	86	0
1522803824.175910000	15.5987	1434	1
1522803824.176733000	15.5995	86	0
1522803824.176743000	15.5995	1434	1
1522803824.183501000	15.6063	86	0
1522803824.183504000	15.6063	86	0
1522803824.183573000	15.6064	1434	1
1522803824.183606000	15.6064	1434	1
1522803824.188782000	15.6116	86	0
1522803824.188785000	15.6116	86	0
1522803824.188826000	15.6116	1434	1
1522803824.188841000	15.6116	1434	1
1522803824.189190000	15.612	86	0
1522803824.189200000	15.612	1434	1
1522803824.194418000	15.6172	86	0
1522803824.194419000	15.6172	86	0
1522803824.194430000	15.6172	1434	1
1522803824.194439000	15.6172	1434	1
1522803824.194500000	15.6173	86	0
1522803824.194513000	15.6173	1434	1
1522803824.198899000	15.6217	86	0
1522803824.198911000	15.6217	1434	1
1522803824.198972000	15.6218	86	0
1522803824.198984000	15.6218	1434	1
1522803824.201494000	15.6243	86	0
1522803824.201506000	15.6243	1434	1
1522803824.201566000	15.6243	86	0
1522803824.201577000	15.6244	1434	1
1522803824.204748000	15.6275	86	0
1522803824.204758000	15.6275	1434	1
1522803824.208003000	15.6308	86	0
1522803824.208013000	15.6308	1434	1
1522803824.208072000	15.6309	86	0
1522803824.208083000	15.6309	1434	1
1522803824.210329000	15.6331	86	0
1522803824.210338000	15.6331	1434	1
1522803824.213544000	15.6363	86	0
1522803824.213555000	15.6363	1434	1
1522803824.213633000	15.6364	86	0
1522803824.213644000	15.6364	1434	1
1522803824.217514000	15.6403	86	0
1522803824.217523000	15.6403	1434	1
1522803824.219632000	15.6424	86	0
1522803824.219633000	15.6424	86	0
1522803824.219644000	15.6424	1434	1
1522803824.219654000	15.6424	1434	1
1522803824.222746000	15.6455	86	0
1522803824.222747000	15.6455	86	0
1522803824.222759000	15.6455	1434	1
1522803824.222769000	15.6455	1434	1
1522803824.225366000	15.6481	86	0
1522803824.225375000	15.6482	1434	1
1522803824.229564000	15.6523	86	0
1522803824.229574000	15.6524	1434	1
1522803824.232030000	15.6548	74	0
1522803824.232031000	15.6548	74	0
1522803824.232067000	15.6548	1434	1
1522803824.234990000	15.6578	74	0
1522803824.234992000	15.6578	74	0
1522803824.235004000	15.6578	1434	1
1522803824.235010000	15.6578	1434	1
1522803824.237218000	15.66	74	0
1522803824.237229000	15.66	1434	1
1522803824.241597000	15.6644	74	0
1522803824.241605000	15.6644	1434	1
1522803824.241685000	15.6645	74	0
1522803824.241696000	15.6645	1434	1
1522803824.241701000	15.6645	1434	1
1522803824.243661000	15.6664	74	0
1522803824.243670000	15.6664	1434	1
1522803824.247649000	15.6704	74	0
1522803824.247651000	15.6704	74	0
1522803824.247663000	15.6704	1434	1
1522803824.247667000	15.6704	1434	1
1522803824.247672000	15.6705	1434	1
1522803824.248863000	15.6716	74	0
1522803824.248873000	15.6717	1434	1
1522803824.253484000	15.6763	74	0
1522803824.253486000	15.6763	74	0
1522803824.253502000	15.6763	1434	1
1522803824.253507000	15.6763	1434	1
1522803824.255579000	15.6784	74	0
1522803824.255626000	15.6784	1434	1
1522803824.255635000	15.6784	372	1
1522803824.258896000	15.6817	74	0
1522803824.258946000	15.6817	1434	1
1522803824.261046000	15.6838	74	0
1522803824.261088000	15.6839	1434	1
1522803824.261099000	15.6839	1434	1
1522803824.266380000	15.6892	74	0
1522803824.266436000	15.6892	1434	1
1522803824.266447000	15.6892	1434	1
1522803824.272300000	15.6951	74	0
1522803824.272319000	15.6951	1434	1
1522803824.272324000	15.6951	1434	1
1522803824.273080000	15.6959	74	0
1522803824.273091000	15.6959	1434	1
1522803824.273096000	15.6959	1434	1
1522803824.277885000	15.7007	74	0
1522803824.277907000	15.7007	1434	1
1522803824.277912000	15.7007	1434	1
1522803824.277917000	15.7007	461	1
1522803824.279108000	15.7019	74	0
1522803824.279120000	15.7019	1434	1
1522803824.279126000	15.7019	1434	1
1522803824.279205000	15.702	108	0
1522803824.283197000	15.706	74	0
1522803824.283199000	15.706	108	0
1522803824.283216000	15.706	1434	1
1522803824.283222000	15.706	1434	1
1522803824.289873000	15.7127	74	0
1522803824.289890000	15.7127	1434	1
1522803824.289896000	15.7127	1434	1
1522803824.295069000	15.7178	74	0
1522803824.295080000	15.7179	1434	1
1522803824.295085000	15.7179	1434	1
1522803824.295146000	15.7179	74	0
1522803824.295159000	15.7179	1434	1
1522803824.295164000	15.7179	1434	1
1522803824.301547000	15.7243	74	0
1522803824.301560000	15.7243	1434	1
1522803824.301565000	15.7243	1434	1
1522803824.301626000	15.7244	74	0
1522803824.301647000	15.7244	1434	1
1522803824.301653000	15.7244	1434	1
1522803824.301657000	15.7244	564	1
1522803824.307901000	15.7307	74	0
1522803824.307924000	15.7307	1434	1
1522803824.307937000	15.7307	1434	1
1522803824.307941000	15.7307	1434	1
1522803824.313099000	15.7359	74	0
1522803824.313116000	15.7359	1434	1
1522803824.313121000	15.7359	1434	1
1522803824.320352000	15.7431	74	0
1522803824.320364000	15.7431	1434	1
1522803824.320369000	15.7431	1434	1
1522803824.321133000	15.7439	74	0
1522803824.321143000	15.7439	1434	1
1522803824.321148000	15.7439	1434	1
1522803824.327180000	15.75	74	0
1522803824.327181000	15.75	74	0
1522803824.327206000	15.75	1434	1
1522803824.327211000	15.75	1434	1
1522803824.327215000	15.75	1434	1
1522803824.327226000	15.75	1434	1
1522803824.333497000	15.7563	74	0
1522803824.333498000	15.7563	74	0
1522803824.333512000	15.7563	1434	1
1522803824.333517000	15.7563	1434	1
1522803824.333522000	15.7563	1434	1
1522803824.333526000	15.7563	1434	1
1522803824.338757000	15.7615	74	0
1522803824.338769000	15.7615	1434	1
1522803824.338775000	15.7616	1434	1
1522803824.339113000	15.7619	74	0
1522803824.339123000	15.7619	1434	1
1522803824.339128000	15.7619	1434	1
1522803824.344810000	15.7676	74	0
1522803824.344822000	15.7676	1434	1
1522803824.344827000	15.7676	1434	1
1522803824.351119000	15.7739	74	0
1522803824.351122000	15.7739	74	0
1522803824.351224000	15.774	1434	1
1522803824.351235000	15.774	1434	1
1522803824.351241000	15.774	1434	1
1522803824.351246000	15.774	1434	1
1522803824.357914000	15.7807	74	0
1522803824.357983000	15.7808	1434	1
1522803824.357996000	15.7808	1434	1
1522803824.358003000	15.7808	1434	1
1522803824.362670000	15.7854	74	0
1522803824.362742000	15.7855	1434	1
1522803824.362756000	15.7855	1434	1
1522803824.369109000	15.7919	74	0
1522803824.369169000	15.7919	1434	1
1522803824.369178000	15.792	1434	1
1522803824.369516000	15.7923	74	0
1522803824.369530000	15.7923	1434	1
1522803824.369536000	15.7923	1434	1
1522803824.375042000	15.7978	74	0
1522803824.375085000	15.7979	1434	1
1522803824.375092000	15.7979	1434	1
1522803824.375097000	15.7979	688	1
1522803824.375161000	15.7979	74	0
1522803824.375178000	15.798	1434	1
1522803824.375481000	15.7983	74	0
1522803824.375495000	15.7983	1434	1
1522803824.375500000	15.7983	1434	1
1522803824.381415000	15.8042	74	0
1522803824.381439000	15.8042	1434	1
1522803824.381446000	15.8042	1434	1
1522803824.388239000	15.811	74	0
1522803824.388273000	15.8111	1434	1
1522803824.388281000	15.8111	1434	1
1522803824.393677000	15.8165	74	0
1522803824.393705000	15.8165	1434	1
1522803824.393712000	15.8165	1434	1
1522803824.394099000	15.8169	74	0
1522803824.394111000	15.8169	1434	1
1522803824.394116000	15.8169	1434	1
1522803824.394123000	15.8169	949	1
1522803824.400305000	15.8231	74	0
1522803824.400352000	15.8231	1434	1
1522803824.400358000	15.8231	1434	1
1522803824.400710000	15.8235	74	0
1522803824.400728000	15.8235	1434	1
1522803824.400734000	15.8235	1434	1
1522803824.404930000	15.8277	74	0
1522803824.404980000	15.8278	1434	1
1522803824.404989000	15.8278	1434	1
1522803824.408203000	15.831	74	0
1522803824.408219000	15.831	1434	1
1522803824.408225000	15.831	1434	1
1522803824.411529000	15.8343	74	0
1522803824.411541000	15.8343	1434	1
1522803824.411547000	15.8343	1434	1
1522803824.411553000	15.8343	1434	1
1522803824.416192000	15.839	74	0
1522803824.416217000	15.839	1434	1
1522803824.416223000	15.839	1434	1
1522803824.419641000	15.8424	74	0
1522803824.419666000	15.8424	1434	1
1522803824.419671000	15.8425	1434	1
1522803824.422258000	15.845	74	0
1522803824.422279000	15.8451	1434	1
1522803824.422284000	15.8451	1434	1
1522803824.426035000	15.8488	74	0
1522803824.426051000	15.8488	1434	1
1522803824.426056000	15.8488	1434	1
1522803824.431216000	15.854	74	0
1522803824.431235000	15.854	1434	1
1522803824.431241000	15.854	1434	1
1522803824.432847000	15.8556	74	0
1522803824.432859000	15.8556	1434	1
1522803824.432864000	15.8556	1434	1
1522803824.438967000	15.8617	74	0
1522803824.438989000	15.8618	1434	1
1522803824.438995000	15.8618	1434	1
1522803824.439001000	15.8618	910	1
1522803824.442307000	15.8651	74	0
1522803824.442338000	15.8651	1434	1
1522803824.442345000	15.8651	1434	1
1522803824.443791000	15.8666	74	0
1522803824.443805000	15.8666	1434	1
1522803824.447834000	15.8706	74	0
1522803824.447861000	15.8706	1434	1
1522803824.447867000	15.8706	1434	1
1522803824.453668000	15.8764	74	0
1522803824.453704000	15.8765	1434	1
1522803824.453712000	15.8765	1434	1
1522803824.453775000	15.8766	74	0
1522803824.453788000	15.8766	1434	1
1522803824.453795000	15.8766	1434	1
1522803824.458502000	15.8813	74	0
1522803824.458514000	15.8813	1434	1
1522803824.458520000	15.8813	1434	1
1522803824.462140000	15.8849	74	0
1522803824.462174000	15.885	1434	1
1522803824.462190000	15.885	1434	1
1522803824.462195000	15.885	1132	1
1522803824.465187000	15.888	74	0
1522803824.465226000	15.888	1434	1
1522803824.469495000	15.8923	74	0
1522803824.469524000	15.8923	1434	1
1522803824.469530000	15.8923	1434	1
1522803824.472411000	15.8952	74	0
1522803824.472422000	15.8952	1434	1
1522803824.472427000	15.8952	1434	1
1522803824.478212000	15.901	74	0
1522803824.478268000	15.901	1434	1
1522803824.478278000	15.9011	1434	1
1522803824.484133000	15.9069	74	0
1522803824.484134000	15.9069	74	0
1522803824.484177000	15.907	1434	1
1522803824.484185000	15.907	1434	1
1522803824.484189000	15.907	1434	1
1522803824.484194000	15.907	1434	1
1522803824.484199000	15.907	1331	1
1522803824.489008000	15.9118	74	0
1522803824.489040000	15.9118	1434	1
1522803824.489048000	15.9118	1434	1
1522803824.494379000	15.9172	74	0
1522803824.494425000	15.9172	1434	1
1522803824.494433000	15.9172	1434	1
1522803824.494496000	15.9173	74	0
1522803824.494512000	15.9173	1434	1
1522803824.494520000	15.9173	1434	1
1522803824.499646000	15.9224	74	0
1522803824.499681000	15.9225	1434	1
1522803824.499689000	15.9225	1434	1
1522803824.506289000	15.9291	74	0
1522803824.506299000	15.9291	74	0
1522803824.506342000	15.9291	1434	1
1522803824.506350000	15.9291	1434	1
1522803824.506354000	15.9291	1434	1
1522803824.506359000	15.9291	1434	1
1522803824.506362000	15.9291	464	1
1522803824.510637000	15.9334	74	0
1522803824.510676000	15.9335	1434	1
1522803824.510685000	15.9335	1434	1
1522803824.511043000	15.9338	74	0
1522803824.511074000	15.9339	1434	1
1522803824.518129000	15.9409	74	0
1522803824.518191000	15.941	1434	1
1522803824.518201000	15.941	1434	1
1522803824.530223000	15.953	74	0
1522803824.530288000	15.9531	1434	1
1522803824.530299000	15.9531	1434	1
1522803824.531129000	15.9539	74	0
1522803824.531142000	15.9539	1434	1
1522803824.531148000	15.9539	1434	1
1522803824.531570000	15.9543	74	0
1522803824.531572000	15.9544	74	0
1522803824.531596000	15.9544	1434	1
1522803824.531602000	15.9544	1434	1
1522803824.531608000	15.9544	1434	1
1522803824.531613000	15.9544	1434	1
1522803824.531620000	15.9544	1434	1
1522803824.531625000	15.9544	1384	1
1522803824.536137000	15.9589	74	0
1522803824.536198000	15.959	1434	1
1522803824.536208000	15.959	1434	1
1522803824.541487000	15.9643	74	0
1522803824.541535000	15.9643	1434	1
1522803824.542749000	15.9655	74	0
1522803824.542769000	15.9655	1434	1
1522803824.542775000	15.9656	1434	1
1522803824.548144000	15.9709	74	0
1522803824.548180000	15.971	1434	1
1522803824.548187000	15.971	1434	1
1522803824.549399000	15.9722	74	0
1522803824.549416000	15.9722	1434	1
1522803824.549422000	15.9722	1434	1
1522803824.549426000	15.9722	1434	1
1522803824.558089000	15.9809	74	0
1522803824.558165000	15.9809	1434	1
1522803824.558177000	15.981	1434	1
1522803824.558185000	15.981	1434	1
1522803824.558206000	15.981	1434	1
1522803824.564678000	15.9875	74	0
1522803824.564681000	15.9875	74	0
1522803824.564827000	15.9876	1434	1
1522803824.564847000	15.9876	1434	1
1522803824.564858000	15.9876	1434	1
1522803824.564865000	15.9876	1434	1
1522803824.570529000	15.9933	74	0
1522803824.570627000	15.9934	1434	1
1522803824.570642000	15.9934	1434	1
1522803824.571308000	15.9941	74	0
1522803824.571343000	15.9941	1434	1
1522803824.571355000	15.9941	1434	1
1522803824.576713000	15.9995	74	0
1522803824.576799000	15.9996	1434	1
1522803824.576810000	15.9996	1434	1
1522803824.581567000	16.0043	74	0
1522803824.581660000	16.0044	1434	1
1522803824.581676000	16.0045	1434	1
1522803824.581683000	16.0045	1434	1
1522803824.583801000	16.0066	74	0
1522803824.583863000	16.0066	1434	1
1522803824.590538000	16.0133	74	0
1522803824.590599000	16.0134	1434	1
1522803824.590609000	16.0134	1434	1
1522803824.596022000	16.0188	74	0
1522803824.596051000	16.0188	1434	1
1522803824.596059000	16.0188	1434	1
1522803824.597294000	16.0201	74	0
1522803824.597309000	16.0201	1434	1
1522803824.597315000	16.0201	1434	1
1522803824.602599000	16.0254	74	0
1522803824.602602000	16.0254	74	0
1522803824.602654000	16.0254	1434	1
1522803824.602663000	16.0254	1434	1
1522803824.602670000	16.0254	1434	1
1522803824.602683000	16.0255	1434	1
1522803824.606682000	16.0295	74	0
1522803824.606733000	16.0295	1434	1
1522803824.606741000	16.0295	1434	1
1522803824.613642000	16.0364	74	0
1522803824.613645000	16.0364	74	0
1522803824.613707000	16.0365	1434	1
1522803824.613717000	16.0365	1434	1
1522803824.613722000	16.0365	1434	1
1522803824.613727000	16.0365	1434	1
1522803824.619611000	16.0424	74	0
1522803824.619674000	16.0425	1434	1
1522803824.619684000	16.0425	1434	1
1522803824.619691000	16.0425	1434	1
1522803824.620261000	16.043	74	0
1522803824.620275000	16.0431	1434	1
1522803824.620282000	16.0431	1434	1
1522803824.628138000	16.0509	74	0
1522803824.628208000	16.051	1434	1
1522803824.628220000	16.051	1434	1
1522803824.628930000	16.0517	74	0
1522803824.628943000	16.0517	1434	1
1522803824.628949000	16.0517	1434	1
1522803824.633947000	16.0567	74	0
1522803824.634017000	16.0568	1434	1
1522803824.634026000	16.0568	1434	1
1522803824.638991000	16.0618	74	0
1522803824.639163000	16.0619	1434	1
1522803824.639176000	16.062	1434	1
1522803824.644376000	16.0672	74	0
1522803824.644456000	16.0672	1434	1
1522803824.644483000	16.0673	1434	1
1522803824.647271000	16.0701	74	0
1522803824.647337000	16.0701	1434	1
1522803824.647349000	16.0701	1434	1
1522803824.647356000	16.0701	1434	1
1522803824.652236000	16.075	74	0
1522803824.652282000	16.0751	1434	1
1522803824.652291000	16.0751	1434	1
1522803824.655574000	16.0784	74	0
1522803824.655624000	16.0784	1434	1
1522803824.655637000	16.0784	1434	1
1522803824.658856000	16.0816	74	0
1522803824.658904000	16.0817	1434	1
1522803824.658912000	16.0817	1434	1
1522803824.662997000	16.0858	74	0
1522803824.663028000	16.0858	1434	1
1522803824.663035000	16.0858	1434	1
1522803824.668902000	16.0917	74	0
1522803824.668934000	16.0917	1434	1
1522803824.668941000	16.0917	1434	1
1522803824.668946000	16.0917	1434	1
1522803824.674863000	16.0976	74	0
1522803824.674902000	16.0977	1434	1
1522803824.674911000	16.0977	1434	1
1522803824.674979000	16.0978	74	0
1522803824.674999000	16.0978	1434	1
1522803824.675005000	16.0978	1434	1
1522803824.675010000	16.0978	1044	1
1522803824.679600000	16.1024	74	0
1522803824.679658000	16.1024	1434	1
1522803824.679669000	16.1024	1434	1
1522803824.682474000	16.1053	74	0
1522803824.682523000	16.1053	1434	1
1522803824.682532000	16.1053	1434	1
1522803824.688702000	16.1115	74	0
1522803824.688772000	16.1116	1434	1
1522803824.688788000	16.1116	1434	1
1522803824.688794000	16.1116	260	1
1522803824.690810000	16.1136	74	0
1522803824.690846000	16.1136	1434	1
1522803824.690853000	16.1136	1434	1
1522803824.693782000	16.1166	74	0
1522803824.693832000	16.1166	1434	1
1522803824.693852000	16.1166	1434	1
1522803824.699701000	16.1225	74	0
1522803824.699752000	16.1225	1434	1
1522803824.699761000	16.1225	1434	1
1522803824.699766000	16.1225	1434	1
1522803824.701768000	16.1245	74	0
1522803824.701800000	16.1246	1434	1
1522803824.701807000	16.1246	1434	1
1522803824.707635000	16.1304	74	0
1522803824.707691000	16.1305	1434	1
1522803824.707701000	16.1305	1434	1
1522803824.711388000	16.1342	74	0
1522803824.711427000	16.1342	1434	1
1522803824.711435000	16.1342	1434	1
1522803824.715583000	16.1384	74	0
1522803824.715596000	16.1384	1434	1
1522803824.715602000	16.1384	1434	1
1522803824.718566000	16.1413	74	0
1522803824.718611000	16.1414	1434	1
1522803824.718620000	16.1414	1434	1
1522803824.722756000	16.1455	74	0
1522803824.722787000	16.1456	1434	1
1522803824.722795000	16.1456	1434	1
1522803824.728603000	16.1514	74	0
1522803824.728605000	16.1514	74	0
1522803824.728677000	16.1515	1434	1
1522803824.728686000	16.1515	1434	1
1522803824.728691000	16.1515	1434	1
1522803824.728696000	16.1515	1434	1
1522803824.734392000	16.1572	74	0
1522803824.734444000	16.1572	1434	1
1522803824.734453000	16.1572	1434	1
1522803824.736037000	16.1588	74	0
1522803824.736050000	16.1588	1434	1
1522803824.736055000	16.1588	1434	1
1522803824.740571000	16.1634	74	0
1522803824.740590000	16.1634	1434	1
1522803824.740604000	16.1634	1434	1
1522803824.745735000	16.1685	74	0
1522803824.745750000	16.1685	1434	1
1522803824.745756000	16.1685	1434	1
1522803824.748239000	16.171	74	0
1522803824.748253000	16.171	1434	1
1522803824.748258000	16.171	1434	1
1522803824.750940000	16.1737	74	0
1522803824.750964000	16.1737	1434	1
1522803824.750969000	16.1737	1434	1
1522803824.753670000	16.1764	74	0
1522803824.753686000	16.1765	1434	1
1522803824.753692000	16.1765	1434	1
1522803824.759434000	16.1822	74	0
1522803824.759465000	16.1822	1434	1
1522803824.759472000	16.1823	1434	1
1522803824.762760000	16.1855	74	0
1522803824.762779000	16.1856	1434	1
1522803824.762785000	16.1856	1434	1
1522803824.765684000	16.1885	74	0
1522803824.765703000	16.1885	1434	1
1522803824.765709000	16.1885	1434	1
1522803824.769002000	16.1918	74	0
1522803824.769020000	16.1918	1434	1
1522803824.769026000	16.1918	1204	1
1522803824.771103000	16.1939	74	0
1522803824.771145000	16.1939	1434	1
1522803824.771154000	16.1939	1434	1
1522803824.775742000	16.1985	74	0
1522803824.775802000	16.1986	1434	1
1522803824.775812000	16.1986	1434	1
1522803824.775816000	16.1986	1434	1
1522803824.777376000	16.2002	74	0
1522803824.777398000	16.2002	1434	1
1522803824.777405000	16.2002	1434	1
1522803824.782223000	16.205	74	0
1522803824.782369000	16.2051	1434	1
1522803824.782390000	16.2052	1434	1
1522803824.785613000	16.2084	74	0
1522803824.785712000	16.2085	1434	1
1522803824.785727000	16.2085	1434	1
1522803824.789394000	16.2122	74	0
1522803824.789464000	16.2122	1434	1
1522803824.789475000	16.2123	1434	1
1522803824.793651000	16.2164	74	0
1522803824.793704000	16.2165	1434	1
1522803824.793712000	16.2165	1434	1
1522803824.798778000	16.2216	74	0
1522803824.798816000	16.2216	1434	1
1522803824.798824000	16.2216	1434	1
1522803824.801645000	16.2244	74	0
1522803824.801699000	16.2245	1434	1
1522803824.801707000	16.2245	1434	1
1522803824.804726000	16.2275	74	0
1522803824.804806000	16.2276	1434	1
1522803824.804820000	16.2276	1434	1
1522803824.806561000	16.2293	74	0
1522803824.806605000	16.2294	1434	1
1522803824.806614000	16.2294	1434	1
1522803824.811277000	16.2341	74	0
1522803824.811340000	16.2341	1434	1
1522803824.811351000	16.2341	1434	1
1522803824.816322000	16.2391	74	0
1522803824.816395000	16.2392	1434	1
1522803824.816407000	16.2392	1434	1
1522803824.819259000	16.242	74	0
1522803824.819333000	16.2421	1434	1
1522803824.819345000	16.2421	1434	1
1522803824.822707000	16.2455	74	0
1522803824.822762000	16.2455	1434	1
1522803824.822771000	16.2456	1434	1
1522803824.829122000	16.2519	74	0
1522803824.829177000	16.252	1434	1
1522803824.829185000	16.252	1434	1
1522803824.830810000	16.2536	74	0
1522803824.830830000	16.2536	1434	1
1522803824.830836000	16.2536	1434	1
1522803824.835675000	16.2585	74	0
1522803824.835689000	16.2585	1434	1
1522803824.835694000	16.2585	1434	1
1522803824.837138000	16.2599	74	0
1522803824.837154000	16.2599	1434	1
1522803824.837159000	16.2599	1434	1
1522803824.842259000	16.265	74	0
1522803824.842289000	16.2651	1434	1
1522803824.842296000	16.2651	1434	1
1522803824.842301000	16.2651	1434	1
1522803824.847714000	16.2705	74	0
1522803824.847741000	16.2705	1434	1
1522803824.847747000	16.2705	1434	1
1522803824.847752000	16.2705	1384	1
1522803824.848918000	16.2717	74	0
1522803824.848937000	16.2717	1434	1
1522803824.848943000	16.2717	1258	1
1522803824.854718000	16.2775	74	0
1522803824.854736000	16.2775	1434	1
1522803824.854741000	16.2775	1434	1
1522803824.859345000	16.2821	74	0
1522803824.859407000	16.2822	1434	1
1522803824.859417000	16.2822	1434	1
1522803824.861476000	16.2843	74	0
1522803824.861495000	16.2843	1434	1
1522803824.861504000	16.2843	1434	1
1522803824.866677000	16.2895	74	0
1522803824.866757000	16.2895	1434	1
1522803824.866771000	16.2896	1434	1
1522803824.870860000	16.2936	74	0
1522803824.870900000	16.2937	1434	1
1522803824.870910000	16.2937	1434	1
1522803824.872907000	16.2957	74	0
1522803824.872935000	16.2957	1434	1
1522803824.872942000	16.2957	1434	1
1522803824.875817000	16.2986	74	0
1522803824.875844000	16.2986	1434	1
1522803824.875850000	16.2986	1434	1
1522803824.881470000	16.3042	74	0
1522803824.881497000	16.3043	1434	1
1522803824.881513000	16.3043	1434	1
1522803824.885201000	16.308	74	0
1522803824.885229000	16.308	1434	1
1522803824.885236000	16.308	1434	1
1522803824.886501000	16.3093	74	0
1522803824.886520000	16.3093	1434	1
1522803824.886526000	16.3093	1434	1
1522803824.893034000	16.3158	74	0
1522803824.893086000	16.3159	1434	1
1522803824.893095000	16.3159	1434	1
1522803824.895613000	16.3184	74	0
1522803824.895658000	16.3184	1434	1
1522803824.895669000	16.3184	1434	1
1522803824.898018000	16.3208	74	0
1522803824.898054000	16.3208	1434	1
1522803824.898063000	16.3208	1434	1
1522803824.901324000	16.3241	74	0
1522803824.901363000	16.3241	1434	1
1522803824.901371000	16.3242	1434	1
1522803824.904235000	16.327	74	0
1522803824.904295000	16.3271	1434	1
1522803824.904307000	16.3271	1434	1
1522803824.904313000	16.3271	951	1
1522803824.909230000	16.332	74	0
1522803824.909274000	16.3321	1434	1
1522803824.909282000	16.3321	1434	1
1522803824.912959000	16.3357	74	0
1522803824.912971000	16.3358	1434	1
1522803824.912978000	16.3358	1434	1
1522803824.918369000	16.3411	74	0
1522803824.918382000	16.3412	1434	1
1522803824.918387000	16.3412	1434	1
1522803824.920205000	16.343	74	0
1522803824.920217000	16.343	1434	1
1522803824.920222000	16.343	1434	1
1522803824.923550000	16.3463	74	0
1522803824.923562000	16.3463	1434	1
1522803824.923567000	16.3463	1434	1
1522803824.929443000	16.3522	74	0
1522803824.929464000	16.3522	1434	1
1522803824.929470000	16.3522	1434	1
1522803824.929482000	16.3523	422	1
1522803824.931495000	16.3543	74	0
1522803824.931510000	16.3543	1434	1
1522803824.931515000	16.3543	1434	1
1522803824.936035000	16.3588	74	0
1522803824.936049000	16.3588	1434	1
1522803824.936129000	16.3589	74	0
1522803824.936140000	16.3589	1434	1
1522803824.936146000	16.3589	1434	1
1522803824.941832000	16.3646	74	0
1522803824.941852000	16.3646	1434	1
1522803824.941858000	16.3646	1434	1
1522803824.941862000	16.3646	1434	1
1522803824.945632000	16.3684	74	0
1522803824.945654000	16.3684	1434	1
1522803824.945660000	16.3684	1434	1
1522803824.949264000	16.372	74	0
1522803824.949280000	16.3721	1434	1
1522803824.949286000	16.3721	1434	1
1522803824.952589000	16.3754	74	0
1522803824.952633000	16.3754	1434	1
1522803824.952641000	16.3754	1434	1
1522803824.957971000	16.3808	74	0
1522803824.958041000	16.3808	1434	1
1522803824.958052000	16.3808	1434	1
1522803824.958805000	16.3816	74	0
1522803824.958834000	16.3816	1434	1
1522803824.958842000	16.3816	1434	1
1522803824.965829000	16.3886	74	0
1522803824.965832000	16.3886	74	0
1522803824.965873000	16.3887	1434	1
1522803824.965881000	16.3887	1434	1
1522803824.965886000	16.3887	1434	1
1522803824.965890000	16.3887	1434	1
1522803824.970824000	16.3936	74	0
1522803824.970855000	16.3936	1434	1
1522803824.970861000	16.3936	1434	1
1522803824.971683000	16.3945	74	0
1522803824.971702000	16.3945	1434	1
1522803824.971715000	16.3945	1434	1
1522803824.977065000	16.3998	74	0
1522803824.977102000	16.3999	1434	1
1522803824.977109000	16.3999	1434	1
1522803824.982070000	16.4048	74	0
1522803824.982098000	16.4049	1434	1
1522803824.982105000	16.4049	1434	1
1522803824.984146000	16.4069	74	0
1522803824.984160000	16.4069	1434	1
1522803824.984165000	16.4069	1434	1
1522803824.989189000	16.412	74	0
1522803824.989216000	16.412	1434	1
1522803824.989223000	16.412	1434	1
1522803824.989227000	16.412	1434	1
1522803824.994187000	16.417	74	0
1522803824.994217000	16.417	1434	1
1522803824.994225000	16.417	1434	1
1522803824.995909000	16.4187	74	0
1522803824.995921000	16.4187	1434	1
1522803824.995927000	16.4187	1434	1
1522803825.000010000	16.4228	74	0
1522803825.000028000	16.4228	1434	1
1522803825.000034000	16.4228	1434	1
1522803825.005107000	16.4279	74	0
1522803825.005151000	16.4279	1434	1
1522803825.005160000	16.4279	1434	1
1522803825.008423000	16.4312	74	0
1522803825.008442000	16.4312	1434	1
1522803825.008448000	16.4312	1434	1
1522803825.010941000	16.4337	74	0
1522803825.010954000	16.4337	1434	1
1522803825.010959000	16.4337	1434	1
1522803825.013421000	16.4362	74	0
1522803825.013444000	16.4362	1434	1
1522803825.021885000	16.4447	74	0
1522803825.021887000	16.4447	74	0
1522803825.021939000	16.4447	1434	1
1522803825.021948000	16.4447	1434	1
1522803825.021952000	16.4447	1434	1
1522803825.021957000	16.4447	1434	1
1522803825.021965000	16.4447	1434	1
1522803825.027274000	16.4501	74	0
1522803825.027322000	16.4501	1434	1
1522803825.027332000	16.4501	1434	1
1522803825.029366000	16.4521	74	0
1522803825.029390000	16.4522	1434	1
1522803825.029397000	16.4522	1434	1
1522803825.033691000	16.4565	74	0
1522803825.033714000	16.4565	1434	1
1522803825.033720000	16.4565	1434	1
1522803825.039406000	16.4622	74	0
1522803825.039427000	16.4622	1434	1
1522803825.039432000	16.4622	1434	1
1522803825.039437000	16.4622	1434	1
1522803825.039500000	16.4623	74	0
1522803825.039516000	16.4623	1434	1
1522803825.039523000	16.4623	1434	1
1522803825.044072000	16.4669	74	0
1522803825.044088000	16.4669	1434	1
1522803825.044093000	16.4669	1434	1
1522803825.050102000	16.4729	74	0
1522803825.050121000	16.4729	1434	1
1522803825.050126000	16.4729	1434	1
1522803825.055495000	16.4783	74	0
1522803825.055506000	16.4783	1434	1
1522803825.055511000	16.4783	1434	1
1522803825.056299000	16.4791	74	0
1522803825.056310000	16.4791	1434	1
1522803825.056315000	16.4791	1434	1
1522803825.061344000	16.4841	74	0
1522803825.061375000	16.4842	1434	1
1522803825.061382000	16.4842	1434	1
1522803825.063033000	16.4858	74	0
1522803825.063046000	16.4858	1434	1
1522803825.063051000	16.4858	1434	1
1522803825.066722000	16.4895	74	0
1522803825.066735000	16.4895	1434	1
1522803825.066741000	16.4895	1434	1
1522803825.072974000	16.4958	74	0
1522803825.072991000	16.4958	1434	1
1522803825.072997000	16.4958	1434	1
1522803825.074202000	16.497	74	0
1522803825.074212000	16.497	1434	1
1522803825.074217000	16.497	1434	1
1522803825.078835000	16.5016	74	0
1522803825.078885000	16.5017	1434	1
1522803825.078894000	16.5017	1434	1
1522803825.084669000	16.5074	74	0
1522803825.084697000	16.5075	1434	1
1522803825.084704000	16.5075	1434	1
1522803825.084804000	16.5076	74	0
1522803825.084835000	16.5076	1434	1
1522803825.084841000	16.5076	1434	1
1522803825.091030000	16.5138	74	0
1522803825.091046000	16.5138	1434	1
1522803825.091052000	16.5138	1434	1
1522803825.091057000	16.5138	865	1
1522803825.091849000	16.5146	74	0
1522803825.091860000	16.5146	1434	1
1522803825.091866000	16.5146	1434	1
1522803825.097595000	16.5204	74	0
1522803825.097640000	16.5204	1434	1
1522803825.097647000	16.5204	1434	1
1522803825.102541000	16.5253	74	0
1522803825.102587000	16.5254	1434	1
1522803825.102596000	16.5254	1434	1
1522803825.103743000	16.5265	74	0
1522803825.103760000	16.5265	1434	1
1522803825.103765000	16.5265	1434	1
1522803825.107438000	16.5302	74	0
1522803825.107493000	16.5303	1434	1
1522803825.107499000	16.5303	1434	1
1522803825.112839000	16.5356	74	0
1522803825.112874000	16.5357	1434	1
1522803825.112882000	16.5357	1434	1
1522803825.114480000	16.5373	74	0
1522803825.114495000	16.5373	1434	1
1522803825.114500000	16.5373	1434	1
1522803825.121918000	16.5447	74	0
1522803825.121921000	16.5447	74	0
1522803825.121958000	16.5447	1434	1
1522803825.121964000	16.5447	1434	1
1522803825.121969000	16.5447	1434	1
1522803825.121981000	16.5448	1434	1
1522803825.126916000	16.5497	74	0
1522803825.126954000	16.5497	1434	1
1522803825.126962000	16.5497	1434	1
1522803825.133259000	16.556	74	0
1522803825.133263000	16.556	74	0
1522803825.133361000	16.5561	1434	1
1522803825.133373000	16.5562	1434	1
1522803825.133379000	16.5562	1434	1
1522803825.133386000	16.5562	1434	1
1522803825.138981000	16.5618	74	0
1522803825.139056000	16.5618	1434	1
1522803825.139070000	16.5618	1434	1
1522803825.139079000	16.5619	789	1
1522803825.141117000	16.5639	74	0
1522803825.141194000	16.564	1434	1
1522803825.141208000	16.564	1434	1
1522803825.144769000	16.5675	74	0
1522803825.144821000	16.5676	1434	1
1522803825.144830000	16.5676	1434	1
1522803825.149719000	16.5725	74	0
1522803825.149752000	16.5725	1434	1
1522803825.149759000	16.5725	1434	1
1522803825.151758000	16.5745	74	0
1522803825.151779000	16.5746	1434	1
1522803825.151784000	16.5746	1434	1
1522803825.157265000	16.58	74	0
1522803825.157319000	16.5801	1434	1
1522803825.157327000	16.5801	1434	1
1522803825.159542000	16.5823	74	0
1522803825.159571000	16.5824	1434	1
1522803825.159579000	16.5824	1434	1
1522803825.162467000	16.5852	74	0
1522803825.162512000	16.5853	1434	1
1522803825.162522000	16.5853	1434	1
1522803825.168167000	16.5909	74	0
1522803825.168241000	16.591	1434	1
1522803825.168269000	16.591	1434	1
1522803825.171892000	16.5947	74	0
1522803825.171958000	16.5947	1434	1
1522803825.171970000	16.5947	1434	1
1522803825.173114000	16.5959	74	0
1522803825.173152000	16.5959	1434	1
1522803825.173159000	16.5959	1434	1
1522803825.177939000	16.6007	74	0
1522803825.178028000	16.6008	1434	1
1522803825.178040000	16.6008	1434	1
1522803825.179687000	16.6025	74	0
1522803825.179718000	16.6025	1434	1
1522803825.179725000	16.6025	1434	1
1522803825.183850000	16.6066	74	0
1522803825.183880000	16.6067	1434	1
1522803825.183888000	16.6067	1434	1
1522803825.190510000	16.6133	74	0
1522803825.190552000	16.6133	1434	1
1522803825.190561000	16.6133	1434	1
1522803825.192163000	16.6149	74	0
1522803825.192180000	16.615	1434	1
1522803825.192185000	16.615	1434	1
1522803825.196310000	16.6191	74	0
1522803825.196326000	16.6191	1434	1
1522803825.196332000	16.6191	1434	1
1522803825.196336000	16.6191	367	1
1522803825.197599000	16.6204	74	0
1522803825.197611000	16.6204	1434	1
1522803825.197616000	16.6204	1434	1
1522803825.197620000	16.6204	128	1
1522803825.202245000	16.625	74	0
1522803825.202306000	16.6251	1434	1
1522803825.202316000	16.6251	1434	1
1522803825.207059000	16.6298	74	0
1522803825.207087000	16.6299	1434	1
1522803825.207094000	16.6299	1434	1
1522803825.209328000	16.6321	74	0
1522803825.209405000	16.6322	1434	1
1522803825.209421000	16.6322	1434	1
1522803825.214884000	16.6377	74	0
1522803825.214930000	16.6377	1434	1
1522803825.214940000	16.6377	1434	1
1522803825.219655000	16.6424	74	0
1522803825.219697000	16.6425	1434	1
1522803825.219705000	16.6425	1434	1
1522803825.222196000	16.645	74	0
1522803825.222217000	16.645	1434	1
1522803825.222223000	16.645	1434	1
1522803825.226417000	16.6492	74	0
1522803825.226477000	16.6493	1434	1
1522803825.226486000	16.6493	1434	1
1522803825.228261000	16.651	74	0
1522803825.228293000	16.6511	1434	1
1522803825.231734000	16.6545	74	0
1522803825.231771000	16.6546	1434	1
1522803825.231778000	16.6546	1434	1
1522803825.234636000	16.6574	74	0
1522803825.234657000	16.6574	1434	1
1522803825.234663000	16.6574	1434	1
1522803825.238426000	16.6612	108	0
1522803825.238468000	16.6612	1434	1
1522803825.245446000	16.6682	74	0
1522803825.245468000	16.6682	1434	1
1522803825.245474000	16.6683	1434	1
1522803825.245537000	16.6683	74	0
1522803825.245538000	16.6683	108	0
1522803825.245562000	16.6683	1434	1
1522803825.245568000	16.6683	1434	1
1522803825.245572000	16.6684	1434	1
1522803825.250675000	16.6735	74	0
1522803825.250692000	16.6735	1434	1
1522803825.250697000	16.6735	1434	1
1522803825.253520000	16.6763	74	0
1522803825.253533000	16.6763	1434	1
1522803825.253538000	16.6763	1434	1
1522803825.260449000	16.6832	74	0
1522803825.260478000	16.6833	1434	1
1522803825.260485000	16.6833	1434	1
1522803825.260489000	16.6833	1434	1
1522803825.263749000	16.6865	74	0
1522803825.263764000	16.6865	1434	1
1522803825.263769000	16.6865	1434	1
1522803825.268476000	16.6913	74	0
1522803825.268491000	16.6913	1434	1
1522803825.268496000	16.6913	1434	1
1522803825.269336000	16.6921	74	0
1522803825.269349000	16.6921	1434	1
1522803825.269354000	16.6921	1434	1
1522803825.273945000	16.6967	74	0
1522803825.273967000	16.6967	1434	1
1522803825.273972000	16.6968	1434	1
1522803825.277258000	16.7	74	0
1522803825.277276000	16.7001	1434	1
1522803825.277282000	16.7001	1434	1
1522803825.284272000	16.7071	74	0
1522803825.284285000	16.7071	1434	1
1522803825.284290000	16.7071	1434	1
1522803825.285533000	16.7083	74	0
1522803825.285545000	16.7083	1434	1
1522803825.285550000	16.7083	1434	1
1522803825.290891000	16.7137	74	0
1522803825.290908000	16.7137	1434	1
1522803825.290913000	16.7137	1434	1
1522803825.296259000	16.719	74	0
1522803825.296305000	16.7191	1434	1
1522803825.296312000	16.7191	1434	1
1522803825.297571000	16.7204	74	0
1522803825.297585000	16.7204	1434	1
1522803825.297591000	16.7204	1434	1
1522803825.303725000	16.7265	74	0
1522803825.303742000	16.7265	1434	1
1522803825.303748000	16.7265	1434	1
1522803825.304166000	16.7269	74	0
1522803825.304178000	16.727	1434	1
1522803825.304183000	16.727	1434	1
1522803825.311841000	16.7346	74	0
1522803825.311854000	16.7346	1434	1
1522803825.311859000	16.7346	1434	1
1522803825.311863000	16.7346	1434	1
1522803825.312806000	16.7356	74	0
1522803825.312818000	16.7356	1434	1
1522803825.312823000	16.7356	1434	1
1522803825.318031000	16.7408	74	0
1522803825.318042000	16.7408	1434	1
1522803825.318047000	16.7408	1434	1
1522803825.318051000	16.7408	1434	1
1522803825.318063000	16.7408	1434	1
1522803825.322617000	16.7454	74	0
1522803825.322636000	16.7454	1434	1
1522803825.322642000	16.7454	1434	1
1522803825.327196000	16.75	74	0
1522803825.327245000	16.75	1434	1
1522803825.327254000	16.75	1434	1
1522803825.329260000	16.752	74	0
1522803825.329292000	16.7521	1434	1
1522803825.329301000	16.7521	1434	1
1522803825.332498000	16.7553	74	0
1522803825.332515000	16.7553	1434	1
1522803825.332521000	16.7553	1434	1
1522803825.334977000	16.7578	74	0
1522803825.334988000	16.7578	1434	1
1522803825.334992000	16.7578	1434	1
1522803825.342900000	16.7657	74	0
1522803825.342901000	16.7657	74	0
1522803825.342925000	16.7657	1434	1
1522803825.342930000	16.7657	1434	1
1522803825.342935000	16.7657	1434	1
1522803825.342940000	16.7657	1434	1
1522803825.346985000	16.7698	74	0
1522803825.347032000	16.7698	1434	1
1522803825.347040000	16.7698	1434	1
1522803825.349221000	16.772	74	0
1522803825.349242000	16.772	1434	1
1522803825.349248000	16.772	1434	1
1522803825.352725000	16.7755	74	0
1522803825.352748000	16.7755	1434	1
1522803825.352754000	16.7755	1434	1
1522803825.358542000	16.7813	74	0
1522803825.358588000	16.7814	1434	1
1522803825.358597000	16.7814	1434	1
1522803825.363345000	16.7861	74	0
1522803825.363424000	16.7862	1434	1
1522803825.363433000	16.7862	1434	1
1522803825.364581000	16.7874	74	0
1522803825.364595000	16.7874	1434	1
1522803825.364601000	16.7874	1434	1
1522803825.368918000	16.7917	74	0
1522803825.368942000	16.7917	1434	1
1522803825.368948000	16.7917	1434	1
1522803825.370803000	16.7936	74	0
1522803825.370814000	16.7936	1434	1
1522803825.370818000	16.7936	1434	1
1522803825.375493000	16.7983	74	0
1522803825.375509000	16.7983	1434	1
1522803825.375514000	16.7983	1434	1
1522803825.379714000	16.8025	74	0
1522803825.379742000	16.8025	1434	1
1522803825.379749000	16.8025	1434	1
1522803825.381769000	16.8045	74	0
1522803825.381783000	16.8046	1434	1
1522803825.381788000	16.8046	1434	1
1522803825.386628000	16.8094	74	0
1522803825.386641000	16.8094	1434	1
1522803825.386646000	16.8094	1434	1
1522803825.391033000	16.8138	74	0
1522803825.391126000	16.8139	1434	1
1522803825.391138000	16.8139	1434	1
1522803825.391143000	16.8139	1171	1
1522803825.393087000	16.8159	74	0
1522803825.393110000	16.8159	1434	1
1522803825.393118000	16.8159	1434	1
1522803825.397238000	16.82	74	0
1522803825.397264000	16.82	1434	1
1522803825.397271000	16.8201	1434	1
1522803825.399412000	16.8222	74	0
1522803825.399447000	16.8222	1434	1
1522803825.399456000	16.8222	1434	1
1522803825.406127000	16.8289	74	0
1522803825.406177000	16.829	1434	1
1522803825.406186000	16.829	1434	1
1522803825.408934000	16.8317	74	0
1522803825.408951000	16.8317	1434	1
1522803825.408956000	16.8317	1434	1
1522803825.411415000	16.8342	74	0
1522803825.411428000	16.8342	1434	1
1522803825.411433000	16.8342	1434	1
1522803825.416043000	16.8388	74	0
1522803825.416071000	16.8389	1434	1
1522803825.416077000	16.8389	1434	1
1522803825.420572000	16.8434	74	0
1522803825.420586000	16.8434	1434	1
1522803825.420592000	16.8434	1434	1
1522803825.423407000	16.8462	74	0
1522803825.423418000	16.8462	1434	1
1522803825.423423000	16.8462	1434	1
1522803825.429088000	16.8519	74	0
1522803825.429118000	16.8519	1434	1
1522803825.429125000	16.8519	1434	1
1522803825.429129000	16.8519	1434	1
1522803825.435050000	16.8578	74	0
1522803825.435082000	16.8579	1434	1
1522803825.435090000	16.8579	1434	1
1522803825.438335000	16.8611	74	0
1522803825.438358000	16.8611	1434	1
1522803825.438364000	16.8611	1434	1
1522803825.438369000	16.8611	724	1
1522803825.440306000	16.8631	74	0
1522803825.440322000	16.8631	1434	1
1522803825.440329000	16.8631	1434	1
1522803825.445558000	16.8683	74	0
1522803825.445577000	16.8684	1434	1
1522803825.445582000	16.8684	1434	1
1522803825.447938000	16.8707	74	0
1522803825.447950000	16.8707	1434	1
1522803825.447955000	16.8707	1434	1
1522803825.451225000	16.874	74	0
1522803825.451264000	16.874	1434	1
1522803825.451272000	16.8741	1434	1
1522803825.454895000	16.8777	74	0
1522803825.454915000	16.8777	1434	1
1522803825.454920000	16.8777	1434	1
1522803825.459877000	16.8827	74	0
1522803825.459892000	16.8827	1434	1
1522803825.459898000	16.8827	1434	1
1522803825.461948000	16.8847	74	0
1522803825.461980000	16.8848	1434	1
1522803825.461987000	16.8848	1434	1
1522803825.467229000	16.89	74	0
1522803825.467282000	16.8901	1434	1
1522803825.467293000	16.8901	1434	1
1522803825.469248000	16.892	74	0
1522803825.469286000	16.8921	1434	1
1522803825.469294000	16.8921	1434	1
1522803825.472550000	16.8953	74	0
1522803825.472594000	16.8954	1434	1
1522803825.472610000	16.8954	1434	1
1522803825.476642000	16.8994	74	0
1522803825.476695000	16.8995	1434	1
1522803825.476705000	16.8995	1434	1
1522803825.480375000	16.9032	74	0
1522803825.480409000	16.9032	1434	1
1522803825.480417000	16.9032	1434	1
1522803825.480421000	16.9032	687	1
1522803825.484487000	16.9073	74	0
1522803825.484556000	16.9073	1434	1
1522803825.484566000	16.9073	1434	1
1522803825.487396000	16.9102	74	0
1522803825.487409000	16.9102	1434	1
1522803825.491589000	16.9144	74	0
1522803825.491601000	16.9144	1434	1
1522803825.491607000	16.9144	1434	1
1522803825.495646000	16.9184	74	0
1522803825.495664000	16.9184	1434	1
1522803825.495670000	16.9184	1434	1
1522803825.497775000	16.9206	74	0
1522803825.497786000	16.9206	1434	1
1522803825.497791000	16.9206	1434	1
1522803825.501101000	16.9239	74	0
1522803825.501113000	16.9239	1434	1
1522803825.501118000	16.9239	1434	1
1522803825.501124000	16.9239	1434	1
1522803825.505253000	16.928	74	0
1522803825.505280000	16.9281	1434	1
1522803825.505286000	16.9281	1434	1
1522803825.511503000	16.9343	74	0
1522803825.511523000	16.9343	1434	1
1522803825.511529000	16.9343	1434	1
1522803825.512338000	16.9351	74	0
1522803825.512349000	16.9351	1434	1
1522803825.512353000	16.9351	1434	1
1522803825.518824000	16.9416	74	0
1522803825.518851000	16.9416	1434	1
1522803825.518857000	16.9416	1434	1
1522803825.522452000	16.9452	74	0
1522803825.522469000	16.9452	1434	1
1522803825.522475000	16.9453	1434	1
1522803825.524101000	16.9469	74	0
1522803825.524112000	16.9469	1434	1
1522803825.524125000	16.9469	1434	1
1522803825.528666000	16.9514	74	0
1522803825.528686000	16.9515	1434	1
1522803825.528692000	16.9515	1434	1
1522803825.531147000	16.9539	74	0
1522803825.531172000	16.954	1434	1
1522803825.531177000	16.954	1434	1
1522803825.534041000	16.9568	74	0
1522803825.534054000	16.9568	1434	1
1522803825.540613000	16.9634	74	0
1522803825.540625000	16.9634	1434	1
1522803825.540630000	16.9634	1434	1
1522803825.541414000	16.9642	74	0
1522803825.541426000	16.9642	1434	1
1522803825.541431000	16.9642	1434	1
1522803825.545977000	16.9688	74	0
1522803825.545987000	16.9688	1434	1
1522803825.545992000	16.9688	1434	1
1522803825.551806000	16.9746	74	0
1522803825.551874000	16.9747	1434	1
1522803825.551883000	16.9747	1434	1
1522803825.556747000	16.9795	74	0
1522803825.556767000	16.9795	1434	1
1522803825.556773000	16.9796	1434	1
1522803825.556778000	16.9796	1434	1
1522803825.558839000	16.9816	74	0
1522803825.558861000	16.9816	1434	1
1522803825.558866000	16.9816	1434	1
1522803825.564310000	16.9871	74	0
1522803825.564321000	16.9871	1434	1
1522803825.564327000	16.9871	1434	1
1522803825.568024000	16.9908	74	0
1522803825.568037000	16.9908	1434	1
1522803825.568043000	16.9908	1434	1
1522803825.573330000	16.9961	74	0
1522803825.573340000	16.9961	1434	1
1522803825.573345000	16.9961	1434	1
1522803825.573404000	16.9962	74	0
1522803825.573418000	16.9962	1434	1
1522803825.573424000	16.9962	1434	1
1522803825.579212000	17.002	74	0
1522803825.579224000	17.002	1434	1
1522803825.579236000	17.002	1434	1
1522803825.579295000	17.0021	74	0
1522803825.579312000	17.0021	1434	1
1522803825.583445000	17.0062	74	0
1522803825.583458000	17.0062	1434	1
1522803825.583464000	17.0062	1434	1
1522803825.585942000	17.0087	74	0
1522803825.585990000	17.0088	1434	1
1522803825.585999000	17.0088	1434	1
1522803825.591377000	17.0142	74	0
1522803825.591416000	17.0142	1434	1
1522803825.591423000	17.0142	1434	1
1522803825.595072000	17.0179	74	0
1522803825.595085000	17.0179	1434	1
1522803825.595090000	17.0179	1434	1
1522803825.597148000	17.0199	74	0
1522803825.597160000	17.0199	1434	1
1522803825.597165000	17.0199	1434	1
1522803825.602969000	17.0257	74	0
1522803825.602989000	17.0258	1434	1
1522803825.602994000	17.0258	1434	1
1522803825.602998000	17.0258	1434	1
1522803825.606587000	17.0294	74	0
1522803825.606601000	17.0294	1434	1
1522803825.606607000	17.0294	1434	1
1522803825.611658000	17.0344	74	0
1522803825.611670000	17.0344	1434	1
1522803825.611675000	17.0345	1434	1
1522803825.611679000	17.0345	1434	1
1522803825.614798000	17.0376	74	0
1522803825.614810000	17.0376	1434	1
1522803825.614815000	17.0376	1434	1
1522803825.620159000	17.0429	74	0
1522803825.620171000	17.043	1434	1
1522803825.620176000	17.043	1434	1
1522803825.622211000	17.045	74	0
1522803825.622222000	17.045	1434	1
1522803825.622227000	17.045	1434	1
1522803825.625955000	17.0487	74	0
1522803825.625966000	17.0487	1434	1
1522803825.625971000	17.0488	1434	1
1522803825.628399000	17.0512	74	0
1522803825.628419000	17.0512	1434	1
1522803825.628424000	17.0512	1434	1
1522803825.634226000	17.057	74	0
1522803825.634237000	17.057	1434	1
1522803825.634242000	17.057	1434	1
1522803825.637156000	17.0599	74	0
1522803825.637167000	17.0599	1434	1
1522803825.637172000	17.06	1434	1
1522803825.640088000	17.0629	74	0
1522803825.640116000	17.0629	1434	1
1522803825.640124000	17.0629	1434	1
1522803825.645588000	17.0684	74	0
1522803825.645640000	17.0684	1434	1
1522803825.645649000	17.0684	1434	1
1522803825.649717000	17.0725	74	0
1522803825.649749000	17.0725	1434	1
1522803825.649756000	17.0725	1434	1
1522803825.649760000	17.0725	206	1
1522803825.653856000	17.0766	74	0
1522803825.660351000	17.0831	74	0
1522803825.662077000	17.0849	74	0
1522803825.665122000	17.0879	74	0
1522803825.670307000	17.0931	74	0
1522803825.673199000	17.096	74	0
1522803825.675709000	17.0985	74	0
1522803825.680330000	17.1031	74	0
1522803825.684059000	17.1068	74	0
1522803825.689466000	17.1122	74	0
1522803825.692450000	17.1152	74	0
1522803825.695829000	17.1186	74	0
1522803825.697906000	17.1207	74	0
1522803825.702913000	17.1257	74	0
1522803825.707895000	17.1307	74	0
1522803825.709544000	17.1323	74	0
1522803825.717508000	17.1403	74	0
1522803825.719154000	17.1419	74	0
1522803825.723304000	17.1461	74	0
1522803825.729384000	17.1522	74	0
1522803825.731049000	17.1538	74	0
1522803825.735194000	17.158	74	0
1522803825.738486000	17.1613	74	0
1522803825.741096000	17.1639	74	0
1522803825.746501000	17.1693	74	0
1522803826.320673000	17.7435	413	0
1522803826.320995000	17.7438	1294	0
1522803826.321026000	17.7438	74	1
1522803826.321119000	17.7439	699	0
1522803826.321122000	17.7439	104	0
1522803826.321123000	17.7439	112	0
1522803826.321136000	17.7439	74	1
1522803826.321916000	17.7447	112	1
1522803826.399001000	17.8218	74	0
1522803826.574824000	17.9976	505	1
1522803826.589101000	18.0119	74	0
1522803826.899072000	18.3219	452	0
1522803826.899318000	18.3221	1197	0
1522803826.899321000	18.3221	110	0
1522803826.899323000	18.3221	112	0
1522803826.899346000	18.3221	74	1
1522803826.899754000	18.3225	112	1
1522803826.913481000	18.3363	74	0
1522803829.041066000	20.4638	304	1
1522803829.041173000	20.464	1434	1
1522803829.041177000	20.464	1034	1
1522803829.056826000	20.4796	74	0
1522803829.056828000	20.4796	74	0
1522803829.242417000	20.6652	192	0
1522803829.242763000	20.6655	1261	0
1522803829.242766000	20.6655	252	0
1522803829.242768000	20.6655	112	0
1522803829.242786000	20.6656	74	1
1522803829.243133000	20.6659	112	1
1522803829.256388000	20.6792	74	0
1522803838.991266000	30.414	1434	1
1522803838.991276000	30.4141	298	1
1522803838.991320000	30.4141	433	1
1522803839.005748000	30.4285	74	0
1522803839.005750000	30.4285	74	0
1522803839.073147000	30.4959	325	0
1522803839.073150000	30.4959	104	0
1522803839.073152000	30.4959	112	0
1522803839.073196000	30.496	74	1
1522803839.073789000	30.4966	112	1
1522803839.088611000	30.5114	74	0
